Chremacoin Historical Data

CRMC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.68
+0.00%
$ 680.1 million $ 38,729
Mar 31, 10 AM $ 0.68
+0.00%
$ 680.1 million $ 39,024
Mar 31, 9 AM $ 0.68
-0.04%
$ 680.1 million $ 39,387
Mar 31, 8 AM $ 0.68
-0.06%
$ 680.1 million $ 38,849
Mar 31, 7 AM $ 0.68
-0.03%
$ 680.5 million $ 38,269
Mar 31, 6 AM $ 0.68
-0.16%
$ 680.1 million $ 36,559
Mar 31, 5 AM $ 0.681
+0.03%
$ 681.3 million $ 34,649
Mar 31, 4 AM $ 0.681
-0.07%
$ 681.1 million $ 32,957
Mar 31, 3 AM $ 0.682
+0.01%
$ 681.6 million $ 31,941
Mar 31, 2 AM $ 0.681
+0.01%
$ 681.5 million $ 30,092
Mar 31, 1 AM $ 0.681
+0.01%
$ 681.4 million $ 27,403
Mar 31, 12 AM $ 0.681
+0.01%
$ 681.2 million $ 26,169
Mar 30, 11 PM $ 0.682
+0.03%
$ 681.7 million $ 24,550
Mar 30, 10 PM $ 0.681
+0.04%
$ 681.5 million $ 23,163
Mar 30, 9 PM $ 0.682
+0.01%
$ 681.7 million $ 22,040
Mar 30, 8 PM $ 0.682
+0.10%
$ 681.6 million $ 20,882
Mar 30, 7 PM $ 0.681
+0.04%
$ 680.9 million $ 19,865
Mar 30, 6 PM $ 0.681
-0.07%
$ 680.6 million $ 17,219
Mar 30, 5 PM $ 0.681
-0.07%
$ 681.1 million $ 15,481
Mar 30, 4 PM $ 0.68
-0.06%
$ 680.5 million $ 13,763
Mar 30, 3 PM $ 0.681
+0.06%
$ 680.9 million $ 11,909
Mar 30, 2 PM $ 0.68
-0.13%
$ 680.5 million $ 11,038
Mar 30, 1 PM $ 0.681
-0.03%
$ 681.4 million $ 10,578
Mar 30, 12 PM $ 0.682
+0.15%
$ 681.6 million $ 10,264
Mar 30, 11 AM $ 0.681
+0.01%
$ 680.6 million $ 9,835
Mar 30, 10 AM $ 0.68
-0.23%
$ 680 million $ 9,474
Mar 30, 9 AM $ 0.68
+0.00%
$ 680.1 million $ 9,034
Mar 30, 8 AM $ 0.68
-0.22%
$ 680.1 million $ 9,099
Mar 30, 7 AM $ 0.682
+0.00%
$ 681.6 million $ 9,089
Mar 30, 6 AM $ 0.682
+0.22%
$ 681.6 million $ 9,033
Mar 30, 5 AM $ 0.68
+0.00%
$ 680.1 million $ 9,004
Mar 30, 4 AM $ 0.682
+0.22%
$ 681.6 million $ 9,006
Mar 30, 3 AM $ 0.682
+0.22%
$ 681.6 million $ 8,868
Mar 30, 2 AM $ 0.68
-0.22%
$ 680.1 million $ 8,959
Mar 30, 1 AM $ 0.682
+0.00%
$ 681.6 million $ 8,970
Mar 30, 12 AM $ 0.682
+0.00%
$ 681.6 million $ 8,944
Mar 29, 11 PM $ 0.682
+0.01%
$ 681.6 million $ 9,052
Mar 29, 10 PM $ 0.681
+0.21%
$ 681.5 million $ 8,996
Mar 29, 9 PM $ 0.68
+0.00%
$ 680.1 million $ 9,079
Mar 29, 8 PM $ 0.68
+0.00%
$ 680.1 million $ 9,031
Mar 29, 7 PM $ 0.682
+0.22%
$ 681.6 million $ 9,009
Mar 29, 6 PM $ 0.68
-0.22%
$ 680.1 million $ 9,029
Mar 29, 5 PM $ 0.682
+0.00%
$ 681.6 million $ 8,958
Mar 29, 4 PM $ 0.68
-0.22%
$ 680.1 million $ 8,956
Mar 29, 3 PM $ 0.68
+0.00%
$ 680.1 million $ 8,886
Mar 29, 2 PM $ 0.68
+0.00%
$ 680.1 million $ 8,959
Mar 29, 1 PM $ 0.68
+0.00%
$ 680.1 million $ 8,946
Mar 29, 12 PM $ 0.68
-0.22%
$ 680.1 million $ 8,947
Mar 29, 11 AM $ 0.682
+0.00%
$ 681.6 million $ 9,117
Mar 29, 10 AM $ 0.682
+0.22%
$ 681.6 million $ 9,205