Chremacoin Historical Data

CRMC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.68
+0.00%
$ 679.9 million $ 30,249
Apr 2, 12 PM $ 0.68
-0.01%
$ 679.9 million $ 30,155
Apr 2, 11 AM $ 0.68
+0.01%
$ 680 million $ 30,208
Apr 2, 10 AM $ 0.68
-0.01%
$ 679.9 million $ 29,928
Apr 2, 9 AM $ 0.68
+0.01%
$ 680 million $ 29,832
Apr 2, 8 AM $ 0.68
-0.03%
$ 679.9 million $ 29,063
Apr 2, 7 AM $ 0.68
+0.00%
$ 680.1 million $ 29,257
Apr 2, 6 AM $ 0.68
+0.00%
$ 680.1 million $ 30,148
Apr 2, 5 AM $ 0.68
+0.00%
$ 680.1 million $ 30,257
Apr 2, 4 AM $ 0.68
+0.00%
$ 680.1 million $ 30,349
Apr 2, 3 AM $ 0.68
+0.00%
$ 680.1 million $ 30,295
Apr 2, 2 AM $ 0.68
+0.00%
$ 680.1 million $ 30,151
Apr 2, 1 AM $ 0.68
+0.00%
$ 680.1 million $ 30,398
Apr 2, 12 AM $ 0.68
+0.00%
$ 680.1 million $ 30,343
Apr 1, 11 PM $ 0.68
+0.00%
$ 680.1 million $ 30,334
Apr 1, 10 PM $ 0.68
+0.00%
$ 680.1 million $ 30,402
Apr 1, 9 PM $ 0.68
+0.00%
$ 680.1 million $ 30,368
Apr 1, 8 PM $ 0.68
+0.00%
$ 680.1 million $ 30,403
Apr 1, 7 PM $ 0.68
+0.00%
$ 680.1 million $ 29,946
Apr 1, 6 PM $ 0.68
+0.00%
$ 680.1 million $ 30,296
Apr 1, 5 PM $ 0.68
+0.00%
$ 680.1 million $ 30,100
Apr 1, 4 PM $ 0.68
+0.00%
$ 680.1 million $ 30,192
Apr 1, 3 PM $ 0.68
+0.00%
$ 680.1 million $ 30,321
Apr 1, 2 PM $ 0.68
+0.00%
$ 680.1 million $ 30,463
Apr 1, 1 PM $ 0.68
+0.00%
$ 680.1 million $ 30,594
Apr 1, 12 PM $ 0.68
+0.00%
$ 680.1 million $ 30,599
Apr 1, 11 AM $ 0.68
+0.00%
$ 680.1 million $ 30,573
Apr 1, 10 AM $ 0.68
+0.00%
$ 680.1 million $ 30,600
Apr 1, 9 AM $ 0.68
+0.00%
$ 680.1 million $ 30,502
Apr 1, 8 AM $ 0.68
+0.00%
$ 680.1 million $ 30,735
Apr 1, 7 AM $ 0.68
+0.00%
$ 680.1 million $ 30,997
Apr 1, 6 AM $ 0.68
+0.00%
$ 680.1 million $ 31,272
Apr 1, 5 AM $ 0.68
+0.00%
$ 680.1 million $ 31,562
Apr 1, 4 AM $ 0.68
+0.00%
$ 680.1 million $ 32,090
Apr 1, 3 AM $ 0.68
+0.00%
$ 680.1 million $ 32,583
Apr 1, 2 AM $ 0.68
+0.00%
$ 680.1 million $ 32,737
Apr 1, 1 AM $ 0.68
+0.00%
$ 680.1 million $ 33,270
Apr 1, 12 AM $ 0.68
+0.00%
$ 680.1 million $ 33,767
Mar 31, 11 PM $ 0.68
+0.00%
$ 680.1 million $ 33,976
Mar 31, 10 PM $ 0.68
+0.00%
$ 680.1 million $ 34,564
Mar 31, 9 PM $ 0.68
+0.00%
$ 680.1 million $ 34,917
Mar 31, 8 PM $ 0.68
+0.00%
$ 680.1 million $ 35,352
Mar 31, 7 PM $ 0.68
+0.00%
$ 680.1 million $ 35,753
Mar 31, 6 PM $ 0.68
+0.00%
$ 680.1 million $ 35,981
Mar 31, 5 PM $ 0.68
+0.00%
$ 680.1 million $ 36,626
Mar 31, 4 PM $ 0.68
+0.00%
$ 680.1 million $ 36,855
Mar 31, 3 PM $ 0.68
+0.00%
$ 680.1 million $ 37,192
Mar 31, 2 PM $ 0.68
+0.00%
$ 680.1 million $ 37,776
Mar 31, 1 PM $ 0.68
+0.00%
$ 680.1 million $ 37,998
Mar 31, 12 PM $ 0.68
+0.00%
$ 680.1 million $ 38,328