Chremacoin Historical Data

CRMC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.68
-0.04%
$ 679.6 million $ 34,831
Apr 6, 4 PM $ 0.68
+0.01%
$ 680 million $ 34,299
Apr 6, 3 PM $ 0.68
-0.01%
$ 679.9 million $ 34,467
Apr 6, 2 PM $ 0.68
+0.07%
$ 680 million $ 36,412
Apr 6, 1 PM $ 0.679
-0.01%
$ 679.5 million $ 37,902
Apr 6, 12 PM $ 0.68
-0.03%
$ 679.6 million $ 39,054
Apr 6, 11 AM $ 0.68
+0.03%
$ 679.8 million $ 39,654
Apr 6, 10 AM $ 0.68
-0.01%
$ 679.6 million $ 39,603
Apr 6, 9 AM $ 0.68
+0.01%
$ 679.7 million $ 39,594
Apr 6, 8 AM $ 0.68
-0.01%
$ 679.7 million $ 39,487
Apr 6, 7 AM $ 0.68
+0.00%
$ 679.8 million $ 39,483
Apr 6, 6 AM $ 0.68
+0.06%
$ 679.9 million $ 39,442
Apr 6, 5 AM $ 0.68
+0.00%
$ 679.6 million $ 38,864
Apr 6, 4 AM $ 0.68
-0.01%
$ 679.7 million $ 37,916
Apr 6, 3 AM $ 0.68
+0.06%
$ 679.9 million $ 35,903
Apr 6, 2 AM $ 0.679
-0.04%
$ 679.5 million $ 33,493
Apr 6, 1 AM $ 0.679
-0.04%
$ 679.5 million $ 31,290
Apr 6, 12 AM $ 0.68
+0.00%
$ 679.6 million $ 29,783
Apr 5, 11 PM $ 0.68
-0.04%
$ 679.6 million $ 27,847
Apr 5, 10 PM $ 0.68
+0.04%
$ 679.9 million $ 25,062
Apr 5, 9 PM $ 0.68
+0.00%
$ 679.8 million $ 23,221
Apr 5, 8 PM $ 0.679
-0.04%
$ 679.5 million $ 21,778
Apr 5, 7 PM $ 0.68
+0.03%
$ 679.8 million $ 21,107
Apr 5, 6 PM $ 0.68
+0.04%
$ 679.9 million $ 20,549
Apr 5, 5 PM $ 0.68
-0.01%
$ 679.6 million $ 20,569
Apr 5, 4 PM $ 0.68
-0.01%
$ 679.7 million $ 21,272
Apr 5, 3 PM $ 0.68
+0.01%
$ 679.6 million $ 20,039
Apr 5, 2 PM $ 0.679
-0.06%
$ 679.5 million $ 18,250
Apr 5, 1 PM $ 0.68
+0.04%
$ 679.9 million $ 16,511
Apr 5, 12 PM $ 0.68
-0.03%
$ 679.6 million $ 14,599
Apr 5, 11 AM $ 0.68
+0.00%
$ 679.9 million $ 13,581
Apr 5, 10 AM $ 0.68
-0.03%
$ 679.6 million $ 13,096
Apr 5, 9 AM $ 0.68
+0.03%
$ 679.8 million $ 12,882
Apr 5, 8 AM $ 0.68
+0.00%
$ 679.6 million $ 12,775
Apr 5, 7 AM $ 0.679
+0.06%
$ 679.5 million $ 12,866
Apr 5, 6 AM $ 0.679
-0.09%
$ 679.1 million $ 13,976
Apr 5, 5 AM $ 0.68
+0.00%
$ 679.7 million $ 15,552
Apr 5, 4 AM $ 0.68
+0.00%
$ 679.7 million $ 17,159
Apr 5, 3 AM $ 0.68
+0.00%
$ 679.7 million $ 18,074
Apr 5, 2 AM $ 0.68
+0.00%
$ 679.7 million $ 20,002
Apr 5, 1 AM $ 0.68
+0.00%
$ 679.7 million $ 21,182
Apr 5, 12 AM $ 0.68
+0.00%
$ 679.7 million $ 22,282
Apr 4, 11 PM $ 0.68
+0.00%
$ 679.7 million $ 24,035
Apr 4, 10 PM $ 0.68
+0.00%
$ 679.7 million $ 25,178
Apr 4, 9 PM $ 0.68
-0.03%
$ 679.7 million $ 26,325
Apr 4, 8 PM $ 0.68
+0.00%
$ 679.9 million $ 27,009
Apr 4, 7 PM $ 0.68
+0.00%
$ 679.9 million $ 26,846
Apr 4, 6 PM $ 0.68
+0.00%
$ 679.9 million $ 27,123
Apr 4, 5 PM $ 0.68
+0.00%
$ 679.9 million $ 27,254
Apr 4, 4 PM $ 0.68
+0.00%
$ 679.9 million $ 27,169