Chremacoin Historical Data

CRMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.283
+0.00%
$ 282.8 million $ 786
Jun 5, 9 AM $ 0.283
+0.00%
$ 282.8 million $ 833
Jun 5, 8 AM $ 0.283
+1.91%
$ 282.8 million $ 836
Jun 5, 7 AM $ 0.278
+0.00%
$ 277.5 million $ 789
Jun 5, 6 AM $ 0.278
+0.00%
$ 277.5 million $ 789
Jun 5, 5 AM $ 0.278
+0.04%
$ 277.5 million $ 811
Jun 5, 4 AM $ 0.277
+0.00%
$ 277.4 million $ 794
Jun 5, 3 AM $ 0.277
+6.69%
$ 277.4 million $ 817
Jun 5, 2 AM $ 0.279
-1.06%
$ 279 million $ 806
Jun 5, 1 AM $ 0.282
+0.00%
$ 282 million $ 801
Jun 5, 12 AM $ 0.282
-0.32%
$ 282 million $ 802
Jun 4, 11 PM $ 0.283
+0.00%
$ 282.9 million $ 792
Jun 4, 10 PM $ 0.284
+0.00%
$ 284 million $ 772
Jun 4, 9 PM $ 0.284
+0.00%
$ 284 million $ 772
Jun 4, 8 PM $ 0.284
+0.00%
$ 284 million $ 772
Jun 4, 7 PM $ 0.284
+0.00%
$ 284 million $ 772
Jun 4, 6 PM $ 0.284
+0.00%
$ 284 million $ 772
Jun 4, 5 PM $ 0.284
+0.00%
$ 284 million $ 772
Jun 4, 4 PM $ 0.284
+3.24%
$ 284 million $ 772
Jun 4, 3 PM $ 0.275
+0.00%
$ 275.1 million $ 492
Jun 4, 11 AM $ 0.27
-1.64%
$ 270 million $ 363
Jun 4, 10 AM $ 0.275
-8.38%
$ 274.5 million $ 309
Jun 4, 9 AM $ 0.305
+1.70%
$ 304.7 million $ 262
Jun 4, 8 AM $ 0.3
+0.00%
$ 299.6 million $ 258
Jun 4, 7 AM $ 0.3
+0.00%
$ 299.6 million $ 258
Jun 4, 6 AM $ 0.3
-0.79%
$ 299.6 million $ 258
Jun 4, 5 AM $ 0.302
+0.73%
$ 302 million $ 236
Jun 4, 4 AM $ 0.3
+0.00%
$ 299.8 million $ 235
Jun 4, 3 AM $ 0.3
+0.00%
$ 299.8 million $ 212
Jun 4, 2 AM $ 0.3
-0.73%
$ 299.8 million $ 213
Jun 4, 1 AM $ 0.302
+0.73%
$ 302 million $ 212
Jun 4, 12 AM $ 0.3
-0.89%
$ 299.8 million $ 211
Jun 3, 11 PM $ 0.302
+0.00%
$ 302.5 million $ 208
Jun 3, 10 PM $ 0.302
+0.00%
$ 302.5 million $ 208
Jun 3, 9 PM $ 0.302
+0.00%
$ 302.5 million $ 209
Jun 3, 8 PM $ 0.302
+0.00%
$ 302.5 million $ 209
Jun 3, 7 PM $ 0.302
+0.00%
$ 302.5 million $ 209
Jun 3, 6 PM $ 0.302
+0.00%
$ 302.5 million $ 233
Jun 3, 5 PM $ 0.302
+0.00%
$ 302.5 million $ 233
Jun 3, 4 PM $ 0.302
+0.00%
$ 302.5 million $ 233
Jun 3, 12 PM $ 0.246
+0.00%
$ 245.8 million $ 30
Jun 3, 11 AM $ 0.246
+0.00%
$ 245.8 million $ 30
Jun 3, 10 AM $ 0.246
+0.00%
$ 245.8 million $ 62
Jun 3, 9 AM $ 0.246
+0.00%
$ 245.8 million $ 62
Jun 3, 8 AM $ 0.246
+0.00%
$ 245.8 million $ 67
Jun 3, 7 AM $ 0.246
+0.00%
$ 245.8 million $ 67
Jun 3, 6 AM $ 0.246
+0.00%
$ 245.8 million $ 67
Jun 3, 5 AM $ 0.246
+0.00%
$ 245.8 million $ 67
Jun 3, 4 AM $ 0.246
+0.00%
$ 245.8 million $ 67
Jun 3, 3 AM $ 0.246
+0.00%
$ 245.8 million $ 67