Chremacoin Historical Data

CRMC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.68
-0.13%
$ 680.3 million $ 42,045
Apr 10, 8 PM $ 0.681
+0.07%
$ 681.4 million $ 42,009
Apr 10, 7 PM $ 0.681
-0.07%
$ 680.9 million $ 41,994
Apr 10, 6 PM $ 0.681
+0.19%
$ 681.4 million $ 41,921
Apr 10, 5 PM $ 0.68
-0.13%
$ 680.1 million $ 41,935
Apr 10, 4 PM $ 0.681
+0.21%
$ 681.4 million $ 42,042
Apr 10, 3 PM $ 0.68
-0.18%
$ 680 million $ 41,971
Apr 10, 2 PM $ 0.681
+0.06%
$ 681.4 million $ 42,016
Apr 10, 1 PM $ 0.681
+0.12%
$ 681 million $ 42,249
Apr 10, 12 PM $ 0.68
+0.06%
$ 680.2 million $ 42,262
Apr 10, 11 AM $ 0.681
+0.18%
$ 681.2 million $ 42,339
Apr 10, 10 AM $ 0.68
-0.03%
$ 680 million $ 42,300
Apr 10, 9 AM $ 0.681
+0.15%
$ 680.9 million $ 42,176
Apr 10, 8 AM $ 0.68
-0.18%
$ 679.9 million $ 42,066
Apr 10, 7 AM $ 0.681
-0.01%
$ 681.1 million $ 44,853
Apr 10, 6 AM $ 0.681
+0.13%
$ 681.2 million $ 44,882
Apr 10, 5 AM $ 0.68
-0.15%
$ 680.3 million $ 44,877
Apr 10, 4 AM $ 0.681
+0.06%
$ 681.3 million $ 44,912
Apr 10, 3 AM $ 0.681
+0.22%
$ 681.4 million $ 44,907
Apr 10, 2 AM $ 0.68
+0.00%
$ 680 million $ 45,213
Apr 10, 1 AM $ 0.68
-0.22%
$ 679.9 million $ 45,292
Apr 10, 12 AM $ 0.681
+0.09%
$ 681.1 million $ 45,316
Apr 9, 11 PM $ 0.68
+0.03%
$ 680 million $ 42,964
Apr 9, 10 PM $ 0.68
-0.07%
$ 679.9 million $ 42,802
Apr 9, 9 PM $ 0.68
+0.06%
$ 680.4 million $ 42,722
Apr 9, 8 PM $ 0.681
+0.13%
$ 680.8 million $ 42,847
Apr 9, 7 PM $ 0.68
-0.23%
$ 679.9 million $ 43,565
Apr 9, 6 PM $ 0.681
+0.03%
$ 681.5 million $ 43,678
Apr 9, 5 PM $ 0.681
+0.21%
$ 681.3 million $ 43,362
Apr 9, 4 PM $ 0.68
-0.07%
$ 679.9 million $ 42,955
Apr 9, 3 PM $ 0.68
-0.15%
$ 680.4 million $ 43,233
Apr 9, 2 PM $ 0.681
+0.21%
$ 681.4 million $ 43,130
Apr 9, 1 PM $ 0.68
+0.01%
$ 680 million $ 43,153
Apr 9, 12 PM $ 0.68
-0.04%
$ 679.8 million $ 44,058
Apr 9, 11 AM $ 0.68
-0.19%
$ 680.1 million $ 44,122
Apr 9, 10 AM $ 0.681
+0.03%
$ 681.5 million $ 44,083
Apr 9, 9 AM $ 0.681
+0.01%
$ 681.3 million $ 44,138
Apr 9, 8 AM $ 0.681
+0.19%
$ 681.2 million $ 44,252
Apr 9, 7 AM $ 0.68
-0.18%
$ 679.9 million $ 41,412
Apr 9, 6 AM $ 0.681
-0.04%
$ 681.1 million $ 41,342
Apr 9, 5 AM $ 0.681
-0.01%
$ 681.4 million $ 41,095
Apr 9, 4 AM $ 0.681
+0.00%
$ 681.5 million $ 40,419
Apr 9, 3 AM $ 0.681
+0.22%
$ 681.4 million $ 43,289
Apr 9, 2 AM $ 0.68
-0.06%
$ 679.9 million $ 43,158
Apr 9, 1 AM $ 0.68
-0.12%
$ 680.3 million $ 43,694
Apr 9, 12 AM $ 0.681
+0.22%
$ 681.4 million $ 42,671
Apr 8, 11 PM $ 0.68
-0.10%
$ 679.9 million $ 42,575
Apr 8, 10 PM $ 0.681
-0.13%
$ 680.6 million $ 43,304
Apr 8, 9 PM $ 0.68
+0.04%
$ 680.1 million $ 43,600
Apr 8, 8 PM $ 0.681
-1.09%
$ 680.9 million $ 44,206