Chremacoin Historical Data

CRMC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.68
+0.01%
$ 680 million $ 34,563
Apr 12, 10 PM $ 0.68
+0.00%
$ 679.8 million $ 31,675
Apr 12, 9 PM $ 0.68
-0.22%
$ 680 million $ 30,929
Apr 12, 8 PM $ 0.681
+0.03%
$ 680.6 million $ 30,440
Apr 12, 7 PM $ 0.68
-0.07%
$ 680.1 million $ 29,527
Apr 12, 6 PM $ 0.681
+0.00%
$ 681.1 million $ 30,408
Apr 12, 5 PM $ 0.681
+0.19%
$ 681.1 million $ 30,808
Apr 12, 4 PM $ 0.68
-0.25%
$ 679.8 million $ 33,325
Apr 12, 3 PM $ 0.681
+0.21%
$ 681.4 million $ 34,696
Apr 12, 2 PM $ 0.68
-0.03%
$ 680 million $ 36,071
Apr 12, 1 PM $ 0.68
-2.66%
$ 680.2 million $ 37,471
Apr 12, 12 PM $ 0.699
+0.00%
$ 699.4 million $ 37,206
Apr 12, 11 AM $ 0.699
+2.79%
$ 699 million $ 37,069
Apr 12, 10 AM $ 0.68
-0.03%
$ 680 million $ 36,114
Apr 12, 9 AM $ 0.68
-0.18%
$ 680.2 million $ 34,497
Apr 12, 8 AM $ 0.681
+0.09%
$ 681.4 million $ 32,944
Apr 12, 7 AM $ 0.68
-0.15%
$ 680.5 million $ 32,361
Apr 12, 6 AM $ 0.68
+0.07%
$ 680.4 million $ 31,512
Apr 12, 5 AM $ 0.681
+0.24%
$ 681.4 million $ 29,849
Apr 12, 4 AM $ 0.68
-0.03%
$ 679.8 million $ 30,228
Apr 12, 3 AM $ 0.68
+0.03%
$ 680 million $ 30,784
Apr 12, 2 AM $ 0.68
+0.00%
$ 679.8 million $ 31,120
Apr 12, 1 AM $ 0.68
+0.00%
$ 679.8 million $ 32,570
Apr 12, 12 AM $ 0.68
+0.00%
$ 679.8 million $ 35,096
Apr 11, 11 PM $ 0.68
-0.01%
$ 679.8 million $ 37,927
Apr 11, 10 PM $ 0.68
-2.77%
$ 679.9 million $ 39,414
Apr 11, 9 PM $ 0.699
+2.85%
$ 699.3 million $ 40,090
Apr 11, 8 PM $ 0.68
+0.03%
$ 679.9 million $ 39,761
Apr 11, 7 PM $ 0.68
-2.82%
$ 679.7 million $ 40,067
Apr 11, 6 PM $ 0.699
+0.03%
$ 699.4 million $ 39,900
Apr 11, 5 PM $ 0.699
+2.64%
$ 699.2 million $ 40,273
Apr 11, 4 PM $ 0.681
+0.19%
$ 681.2 million $ 40,128
Apr 11, 3 PM $ 0.68
-0.21%
$ 680 million $ 40,096
Apr 11, 2 PM $ 0.681
+0.09%
$ 681.4 million $ 40,115
Apr 11, 1 PM $ 0.681
-0.04%
$ 680.7 million $ 40,083
Apr 11, 12 PM $ 0.681
+0.07%
$ 681 million $ 39,979
Apr 11, 11 AM $ 0.681
-0.09%
$ 680.8 million $ 39,880
Apr 11, 10 AM $ 0.68
-0.18%
$ 680 million $ 39,899
Apr 11, 9 AM $ 0.68
-0.12%
$ 680.1 million $ 40,028
Apr 11, 8 AM $ 0.681
+0.16%
$ 681.1 million $ 40,101
Apr 11, 7 AM $ 0.68
-0.03%
$ 680 million $ 39,974
Apr 11, 6 AM $ 0.68
+0.03%
$ 680.2 million $ 39,974
Apr 11, 5 AM $ 0.68
-0.21%
$ 680 million $ 39,732
Apr 11, 4 AM $ 0.681
+0.00%
$ 681.4 million $ 39,740
Apr 11, 3 AM $ 0.681
+0.04%
$ 681.4 million $ 39,780
Apr 11, 2 AM $ 0.681
+0.15%
$ 681.1 million $ 39,838
Apr 11, 1 AM $ 0.68
-0.19%
$ 680.1 million $ 39,684
Apr 11, 12 AM $ 0.681
+0.00%
$ 681.4 million $ 39,482
Apr 10, 11 PM $ 0.681
+0.22%
$ 681.4 million $ 41,942
Apr 10, 10 PM $ 0.68
-0.06%
$ 679.9 million $ 42,052