Chremacoin Historical Data

CRMC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.68
-0.12%
$ 679.9 million $ 41,780
Apr 17, 2 AM $ 0.681
+0.04%
$ 680.8 million $ 41,838
Apr 17, 1 AM $ 0.68
-0.03%
$ 680 million $ 41,951
Apr 17, 12 AM $ 0.681
+0.12%
$ 680.9 million $ 42,052
Apr 16, 11 PM $ 0.68
+0.00%
$ 680 million $ 41,903
Apr 16, 10 PM $ 0.68
-0.12%
$ 680 million $ 41,815
Apr 16, 9 PM $ 0.681
+0.06%
$ 680.8 million $ 41,725
Apr 16, 8 PM $ 0.68
+0.03%
$ 680.4 million $ 41,715
Apr 16, 7 PM $ 0.68
-0.06%
$ 680.1 million $ 41,750
Apr 16, 6 PM $ 0.681
+0.01%
$ 681.3 million $ 41,811
Apr 16, 5 PM $ 0.681
+0.07%
$ 681.2 million $ 41,510
Apr 16, 4 PM $ 0.681
-0.06%
$ 680.7 million $ 41,641
Apr 16, 3 PM $ 0.681
+0.06%
$ 681.1 million $ 42,917
Apr 16, 2 PM $ 0.681
-0.10%
$ 680.7 million $ 41,152
Apr 16, 1 PM $ 0.68
-0.01%
$ 680.1 million $ 41,258
Apr 16, 12 PM $ 0.68
-0.12%
$ 680.2 million $ 41,119
Apr 16, 11 AM $ 0.681
+0.01%
$ 681 million $ 41,107
Apr 16, 10 AM $ 0.681
-0.06%
$ 680.9 million $ 41,127
Apr 16, 9 AM $ 0.681
-0.03%
$ 680.8 million $ 41,403
Apr 16, 8 AM $ 0.681
+0.04%
$ 681.1 million $ 41,479
Apr 16, 7 AM $ 0.681
-0.06%
$ 680.8 million $ 41,152
Apr 16, 6 AM $ 0.681
+0.16%
$ 681.2 million $ 41,404
Apr 16, 5 AM $ 0.68
-0.18%
$ 679.9 million $ 41,327
Apr 16, 4 AM $ 0.681
+0.04%
$ 681.4 million $ 40,941
Apr 16, 3 AM $ 0.681
+0.18%
$ 681.4 million $ 40,736
Apr 16, 2 AM $ 0.68
-0.18%
$ 680.2 million $ 40,766
Apr 16, 1 AM $ 0.681
+0.04%
$ 681.4 million $ 40,760
Apr 16, 12 AM $ 0.681
-0.01%
$ 681.1 million $ 40,513
Apr 15, 11 PM $ 0.681
-0.01%
$ 681.2 million $ 40,577
Apr 15, 10 PM $ 0.68
-0.07%
$ 680.2 million $ 40,601
Apr 15, 9 PM $ 0.681
+0.18%
$ 681.2 million $ 40,523
Apr 15, 8 PM $ 0.68
-0.07%
$ 680.2 million $ 40,902
Apr 15, 7 PM $ 0.68
-0.15%
$ 680.1 million $ 40,852
Apr 15, 6 PM $ 0.681
+0.07%
$ 681.1 million $ 40,841
Apr 15, 5 PM $ 0.681
-0.10%
$ 680.6 million $ 40,806
Apr 15, 4 PM $ 0.681
+0.16%
$ 681.3 million $ 40,751
Apr 15, 3 PM $ 0.68
+0.04%
$ 680.2 million $ 40,620
Apr 15, 2 PM $ 0.68
-0.21%
$ 679.9 million $ 39,640
Apr 15, 1 PM $ 0.681
-0.03%
$ 681.3 million $ 39,712
Apr 15, 12 PM $ 0.681
+0.16%
$ 681.5 million $ 39,506
Apr 15, 11 AM $ 0.681
-0.06%
$ 680.9 million $ 39,038
Apr 15, 10 AM $ 0.681
+0.21%
$ 681.4 million $ 38,930
Apr 15, 9 AM $ 0.68
-0.03%
$ 680 million $ 39,111
Apr 15, 8 AM $ 0.68
+0.00%
$ 679.9 million $ 38,990
Apr 15, 7 AM $ 0.68
-0.23%
$ 679.9 million $ 38,894
Apr 15, 6 AM $ 0.681
+0.21%
$ 681.5 million $ 39,240
Apr 15, 5 AM $ 0.68
-0.23%
$ 679.9 million $ 39,203
Apr 15, 4 AM $ 0.681
+0.01%
$ 681.5 million $ 39,202
Apr 15, 3 AM $ 0.681
-0.01%
$ 681.4 million $ 39,330
Apr 15, 2 AM $ 0.681
+0.01%
$ 681.5 million $ 39,302