Chremacoin Historical Data

CRMC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.68
-0.15%
$ 680.2 million $ 30,660
Apr 19, 4 AM $ 0.681
+0.18%
$ 681.2 million $ 30,629
Apr 19, 3 AM $ 0.68
-0.12%
$ 680 million $ 30,703
Apr 19, 2 AM $ 0.681
-0.07%
$ 680.8 million $ 30,700
Apr 19, 1 AM $ 0.681
+0.03%
$ 681.3 million $ 30,843
Apr 19, 12 AM $ 0.681
+0.00%
$ 681.1 million $ 30,667
Apr 18, 11 PM $ 0.681
+0.10%
$ 681.1 million $ 30,818
Apr 18, 10 PM $ 0.68
-0.09%
$ 680.4 million $ 30,710
Apr 18, 9 PM $ 0.681
+0.07%
$ 681 million $ 30,840
Apr 18, 8 PM $ 0.68
+0.03%
$ 680.5 million $ 30,876
Apr 18, 7 PM $ 0.68
+0.03%
$ 680.3 million $ 30,872
Apr 18, 6 PM $ 0.68
-0.07%
$ 680.1 million $ 30,880
Apr 18, 5 PM $ 0.681
-0.07%
$ 680.6 million $ 31,181
Apr 18, 4 PM $ 0.681
+0.12%
$ 681.1 million $ 31,177
Apr 18, 3 PM $ 0.68
-0.06%
$ 680.3 million $ 31,033
Apr 18, 2 PM $ 0.681
+0.01%
$ 680.7 million $ 31,199
Apr 18, 1 PM $ 0.681
+0.01%
$ 680.6 million $ 30,777
Apr 18, 12 PM $ 0.68
+0.01%
$ 680.5 million $ 30,821
Apr 18, 11 AM $ 0.68
-0.13%
$ 680.4 million $ 30,985
Apr 18, 10 AM $ 0.681
+0.13%
$ 681.3 million $ 31,214
Apr 18, 9 AM $ 0.68
+0.00%
$ 680.3 million $ 30,973
Apr 18, 8 AM $ 0.68
-0.07%
$ 680.3 million $ 31,618
Apr 18, 7 AM $ 0.681
+0.06%
$ 680.8 million $ 31,572
Apr 18, 6 AM $ 0.68
-0.06%
$ 680.4 million $ 32,449
Apr 18, 5 AM $ 0.681
-0.06%
$ 680.8 million $ 32,275
Apr 18, 4 AM $ 0.681
+0.18%
$ 681.2 million $ 33,336
Apr 18, 3 AM $ 0.68
-0.06%
$ 680 million $ 33,655
Apr 18, 2 AM $ 0.68
+0.00%
$ 680.4 million $ 34,035
Apr 18, 1 AM $ 0.68
+0.04%
$ 680.4 million $ 33,754
Apr 18, 12 AM $ 0.68
-0.03%
$ 680.1 million $ 33,571
Apr 17, 11 PM $ 0.68
-0.03%
$ 680.4 million $ 34,538
Apr 17, 10 PM $ 0.681
-2.69%
$ 680.6 million $ 34,910
Apr 17, 9 PM $ 0.699
+0.00%
$ 699.4 million $ 35,421
Apr 17, 8 PM $ 0.699
+0.09%
$ 699.4 million $ 36,766
Apr 17, 7 PM $ 0.699
-0.04%
$ 699.3 million $ 37,248
Apr 17, 6 PM $ 0.7
+2.87%
$ 699.6 million $ 37,668
Apr 17, 5 PM $ 0.68
+0.00%
$ 680.1 million $ 37,936
Apr 17, 4 PM $ 0.68
+0.00%
$ 680.1 million $ 38,282
Apr 17, 3 PM $ 0.68
-0.01%
$ 680.1 million $ 38,577
Apr 17, 2 PM $ 0.68
+0.01%
$ 680.2 million $ 40,459
Apr 17, 1 PM $ 0.68
-0.07%
$ 680.1 million $ 40,688
Apr 17, 12 PM $ 0.681
+0.03%
$ 680.9 million $ 40,161
Apr 17, 11 AM $ 0.681
+0.09%
$ 680.7 million $ 40,443
Apr 17, 10 AM $ 0.68
-1.09%
$ 680.1 million $ 41,068
Apr 17, 9 AM $ 0.688
+1.07%
$ 687.6 million $ 41,793
Apr 17, 8 AM $ 0.68
-0.21%
$ 680 million $ 40,521
Apr 17, 7 AM $ 0.681
+0.09%
$ 681.4 million $ 40,871
Apr 17, 6 AM $ 0.68
-0.03%
$ 680.4 million $ 41,273
Apr 17, 5 AM $ 0.681
-0.01%
$ 680.6 million $ 41,277
Apr 17, 4 AM $ 0.68
+0.00%
$ 680.3 million $ 41,617