Chremacoin Historical Data

CRMC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.681
+0.01%
$ 680.6 million $ 30,539
Apr 21, 6 AM $ 0.68
-0.09%
$ 680.2 million $ 30,545
Apr 21, 5 AM $ 0.681
+0.00%
$ 680.8 million $ 30,499
Apr 21, 4 AM $ 0.681
+0.06%
$ 680.8 million $ 30,538
Apr 21, 3 AM $ 0.68
-0.09%
$ 680.4 million $ 30,733
Apr 21, 2 AM $ 0.681
+0.10%
$ 681 million $ 30,837
Apr 21, 1 AM $ 0.68
-0.09%
$ 680.4 million $ 29,557
Apr 21, 12 AM $ 0.681
+0.06%
$ 681 million $ 29,064
Apr 20, 11 PM $ 0.681
+0.03%
$ 680.6 million $ 28,664
Apr 20, 10 PM $ 0.68
-0.01%
$ 680.4 million $ 28,547
Apr 20, 9 PM $ 0.68
-0.13%
$ 680 million $ 29,349
Apr 20, 8 PM $ 0.681
+0.04%
$ 680.9 million $ 29,501
Apr 20, 7 PM $ 0.681
+0.06%
$ 680.6 million $ 29,327
Apr 20, 6 PM $ 0.68
-0.18%
$ 680.2 million $ 29,149
Apr 20, 5 PM $ 0.681
+0.10%
$ 681.4 million $ 28,264
Apr 20, 4 PM $ 0.681
+0.00%
$ 680.7 million $ 26,653
Apr 20, 3 PM $ 0.681
+0.03%
$ 680.7 million $ 25,186
Apr 20, 2 PM $ 0.68
-0.12%
$ 680.5 million $ 24,505
Apr 20, 1 PM $ 0.681
+0.04%
$ 681.3 million $ 24,047
Apr 20, 12 PM $ 0.681
+0.10%
$ 681 million $ 23,774
Apr 20, 11 AM $ 0.68
-0.06%
$ 680.3 million $ 23,841
Apr 20, 10 AM $ 0.681
-0.04%
$ 680.7 million $ 24,212
Apr 20, 9 AM $ 0.681
+0.04%
$ 681 million $ 23,615
Apr 20, 8 AM $ 0.681
-0.04%
$ 680.7 million $ 24,640
Apr 20, 7 AM $ 0.681
+0.01%
$ 681 million $ 25,586
Apr 20, 6 AM $ 0.681
+0.07%
$ 680.9 million $ 25,735
Apr 20, 5 AM $ 0.68
+0.00%
$ 680.4 million $ 25,564
Apr 20, 4 AM $ 0.68
-0.13%
$ 680.4 million $ 24,470
Apr 20, 3 AM $ 0.681
+0.16%
$ 681.3 million $ 23,641
Apr 20, 2 AM $ 0.68
+0.06%
$ 680.2 million $ 22,814
Apr 20, 1 AM $ 0.68
+0.00%
$ 679.8 million $ 24,010
Apr 20, 12 AM $ 0.68
+0.00%
$ 679.8 million $ 26,555
Apr 19, 11 PM $ 0.68
-0.01%
$ 679.8 million $ 28,230
Apr 19, 10 PM $ 0.68
-0.03%
$ 679.9 million $ 29,924
Apr 19, 9 PM $ 0.68
-0.07%
$ 680.1 million $ 30,514
Apr 19, 8 PM $ 0.681
-0.04%
$ 680.6 million $ 30,497
Apr 19, 7 PM $ 0.681
+0.00%
$ 680.9 million $ 30,514
Apr 19, 6 PM $ 0.681
+0.12%
$ 680.9 million $ 30,517
Apr 19, 5 PM $ 0.68
-0.01%
$ 680.1 million $ 30,557
Apr 19, 4 PM $ 0.68
-0.10%
$ 680.2 million $ 30,578
Apr 19, 3 PM $ 0.681
+0.01%
$ 680.9 million $ 30,624
Apr 19, 2 PM $ 0.681
-0.13%
$ 680.8 million $ 30,579
Apr 19, 1 PM $ 0.682
+0.24%
$ 681.7 million $ 30,671
Apr 19, 12 PM $ 0.68
-0.12%
$ 680.1 million $ 30,576
Apr 19, 11 AM $ 0.681
+0.09%
$ 680.9 million $ 30,527
Apr 19, 10 AM $ 0.68
+0.00%
$ 680.3 million $ 30,506
Apr 19, 9 AM $ 0.68
-0.09%
$ 680.3 million $ 30,362
Apr 19, 8 AM $ 0.681
+0.06%
$ 680.9 million $ 30,401
Apr 19, 7 AM $ 0.68
+0.01%
$ 680.5 million $ 30,598
Apr 19, 6 AM $ 0.68
+0.03%
$ 680.4 million $ 30,635