Chremacoin Historical Data

CRMC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.671
+0.04%
$ 671.5 million $ 30,374
Apr 23, 8 AM $ 0.671
-0.40%
$ 671.2 million $ 30,464
Apr 23, 7 AM $ 0.674
-0.47%
$ 673.9 million $ 30,502
Apr 23, 6 AM $ 0.677
-0.40%
$ 677.1 million $ 30,262
Apr 23, 5 AM $ 0.68
-0.09%
$ 679.8 million $ 29,919
Apr 23, 4 AM $ 0.68
-0.15%
$ 680 million $ 29,967
Apr 23, 3 AM $ 0.681
+0.12%
$ 681 million $ 30,064
Apr 23, 2 AM $ 0.68
+0.00%
$ 680.2 million $ 30,208
Apr 23, 1 AM $ 0.68
-0.01%
$ 680.2 million $ 30,450
Apr 23, 12 AM $ 0.68
-0.03%
$ 680.3 million $ 30,436
Apr 22, 11 PM $ 0.68
+0.00%
$ 680.5 million $ 30,501
Apr 22, 10 PM $ 0.68
-0.10%
$ 680.5 million $ 30,475
Apr 22, 9 PM $ 0.681
+0.09%
$ 681.2 million $ 30,473
Apr 22, 8 PM $ 0.681
-0.07%
$ 680.6 million $ 30,430
Apr 22, 7 PM $ 0.681
+0.06%
$ 681.1 million $ 30,430
Apr 22, 6 PM $ 0.681
+0.03%
$ 680.7 million $ 30,397
Apr 22, 5 PM $ 0.68
-0.04%
$ 680.5 million $ 29,966
Apr 22, 4 PM $ 0.681
-0.09%
$ 680.8 million $ 30,026
Apr 22, 3 PM $ 0.681
+0.13%
$ 681.4 million $ 30,105
Apr 22, 2 PM $ 0.68
-0.07%
$ 680.5 million $ 30,288
Apr 22, 1 PM $ 0.681
+0.07%
$ 681 million $ 29,909
Apr 22, 12 PM $ 0.68
-0.13%
$ 680.5 million $ 29,508
Apr 22, 11 AM $ 0.681
+0.12%
$ 681.4 million $ 30,295
Apr 22, 10 AM $ 0.68
-0.03%
$ 680.4 million $ 31,180
Apr 22, 9 AM $ 0.681
+0.01%
$ 681.2 million $ 31,494
Apr 22, 8 AM $ 0.681
-0.03%
$ 681.1 million $ 31,502
Apr 22, 7 AM $ 0.681
+0.06%
$ 681.3 million $ 31,518
Apr 22, 6 AM $ 0.681
-0.03%
$ 680.9 million $ 31,400
Apr 22, 5 AM $ 0.681
+0.04%
$ 681.1 million $ 31,162
Apr 22, 4 AM $ 0.681
+0.01%
$ 680.8 million $ 31,208
Apr 22, 3 AM $ 0.681
+0.04%
$ 680.7 million $ 31,105
Apr 22, 2 AM $ 0.68
-0.06%
$ 680.4 million $ 31,000
Apr 22, 1 AM $ 0.681
+0.04%
$ 680.8 million $ 31,610
Apr 22, 12 AM $ 0.68
+0.03%
$ 680.5 million $ 31,639
Apr 21, 11 PM $ 0.68
-0.09%
$ 680.3 million $ 31,639
Apr 21, 10 PM $ 0.681
-0.03%
$ 680.9 million $ 31,653
Apr 21, 9 PM $ 0.681
+0.07%
$ 681.1 million $ 31,640
Apr 21, 8 PM $ 0.681
-0.01%
$ 680.6 million $ 31,652
Apr 21, 7 PM $ 0.681
-0.09%
$ 680.7 million $ 31,633
Apr 21, 6 PM $ 0.681
+0.01%
$ 681.3 million $ 31,659
Apr 21, 5 PM $ 0.681
+0.10%
$ 681.2 million $ 31,558
Apr 21, 4 PM $ 0.68
-0.09%
$ 680.5 million $ 31,521
Apr 21, 3 PM $ 0.681
+0.03%
$ 681.1 million $ 31,715
Apr 21, 2 PM $ 0.681
+0.01%
$ 680.9 million $ 31,736
Apr 21, 1 PM $ 0.681
+0.00%
$ 680.8 million $ 31,768
Apr 21, 12 PM $ 0.681
-0.06%
$ 680.8 million $ 31,772
Apr 21, 11 AM $ 0.681
+0.10%
$ 681.2 million $ 31,685
Apr 21, 10 AM $ 0.68
-0.03%
$ 680.4 million $ 30,403
Apr 21, 9 AM $ 0.681
-0.03%
$ 680.8 million $ 30,477
Apr 21, 8 AM $ 0.681
+0.06%
$ 681 million $ 30,484