Chremacoin Historical Data

CRMC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.62
+0.00%
$ 620.2 million $ 952
Apr 25, 10 AM $ 0.62
-4.32%
$ 620.2 million $ 952
Apr 25, 9 AM $ 0.648
+0.00%
$ 648.2 million $ 319
Apr 25, 8 AM $ 0.648
+0.00%
$ 648.2 million $ 319
Apr 25, 7 AM $ 0.648
+0.00%
$ 648.2 million $ 319
Apr 25, 6 AM $ 0.648
+0.00%
$ 648.2 million $ 319
Apr 25, 5 AM $ 0.648
+0.00%
$ 648.2 million $ 319
Apr 25, 4 AM $ 0.648
+0.00%
$ 648.2 million $ 319
Apr 25, 3 AM $ 0.648
+0.00%
$ 648.2 million $ 319
Apr 25, 2 AM $ 0.648
+0.00%
$ 648.2 million $ 319
Apr 25, 1 AM $ 0.648
+0.00%
$ 648.2 million $ 319
Apr 25, 12 AM $ 0.648
+0.65%
$ 648.2 million $ 319
Apr 24, 11 PM $ 0.644
+0.00%
$ 644 million $ 28
Apr 24, 10 PM $ 0.644
+0.00%
$ 644 million $ 28
Apr 24, 9 PM $ 0.644
+0.00%
$ 644 million $ 28
Apr 24, 8 PM $ 0.644
+0.00%
$ 644 million $ 28
Apr 24, 7 PM $ 0.644
+0.00%
$ 644 million $ 28
Apr 24, 6 PM $ 0.644
+0.00%
$ 644 million $ 28
Apr 24, 5 PM $ 0.644
+0.00%
$ 644 million $ 28
Apr 24, 4 PM $ 0.644
+0.00%
$ 644 million $ 28
Apr 24, 3 PM $ 0.644
+0.00%
$ 644 million $ 28
Apr 24, 2 PM $ 0.644
+0.00%
$ 644 million $ 29
Apr 24, 1 PM $ 0.644
-3.03%
$ 644 million $ 903
Apr 24, 12 PM $ 0.664
+0.00%
$ 664.1 million $ 875
Apr 24, 11 AM $ 0.664
+0.00%
$ 664.1 million $ 1,661
Apr 24, 10 AM $ 0.664
+0.00%
$ 664.1 million $ 3,421
Apr 24, 9 AM $ 0.664
+0.00%
$ 664.1 million $ 4,631
Apr 24, 8 AM $ 0.664
+0.00%
$ 664.1 million $ 5,679
Apr 24, 7 AM $ 0.664
+0.00%
$ 664.1 million $ 6,751
Apr 24, 6 AM $ 0.664
+0.00%
$ 664.1 million $ 8,123
Apr 24, 5 AM $ 0.664
+0.00%
$ 664.1 million $ 10,762
Apr 24, 4 AM $ 0.664
+0.00%
$ 664.1 million $ 12,669
Apr 24, 3 AM $ 0.664
+0.00%
$ 664.1 million $ 14,480
Apr 24, 2 AM $ 0.664
+0.00%
$ 664.1 million $ 16,287
Apr 24, 1 AM $ 0.664
+0.00%
$ 664.1 million $ 16,907
Apr 24, 12 AM $ 0.664
+0.00%
$ 664.1 million $ 17,376
Apr 23, 11 PM $ 0.664
+0.00%
$ 664.1 million $ 17,713
Apr 23, 10 PM $ 0.664
+0.00%
$ 664.1 million $ 18,102
Apr 23, 9 PM $ 0.664
+0.00%
$ 664.1 million $ 18,492
Apr 23, 8 PM $ 0.664
+0.00%
$ 664.1 million $ 18,850
Apr 23, 7 PM $ 0.664
+0.00%
$ 664.1 million $ 19,474
Apr 23, 6 PM $ 0.664
+0.00%
$ 664.1 million $ 20,021
Apr 23, 5 PM $ 0.664
+0.00%
$ 664.1 million $ 21,806
Apr 23, 4 PM $ 0.664
+0.00%
$ 664.1 million $ 23,840
Apr 23, 3 PM $ 0.664
-1.89%
$ 664.1 million $ 25,546
Apr 23, 2 PM $ 0.677
-0.46%
$ 676.9 million $ 26,480
Apr 23, 1 PM $ 0.68
+0.00%
$ 680 million $ 27,385
Apr 23, 12 PM $ 0.68
-0.06%
$ 680 million $ 30,088
Apr 23, 11 AM $ 0.68
-0.01%
$ 680.4 million $ 30,374
Apr 23, 10 AM $ 0.68
+1.34%
$ 680.5 million $ 30,242