Chremacoin Historical Data

CRMC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.531
-17.68%
$ 530.7 million $ 875
Apr 27, 1 PM $ 0.645
+0.00%
$ 644.7 million $ 175
Apr 27, 12 PM $ 0.645
+0.00%
$ 644.7 million $ 175
Apr 27, 11 AM $ 0.645
+0.00%
$ 644.7 million $ 175
Apr 27, 10 AM $ 0.645
+0.00%
$ 644.7 million $ 200
Apr 27, 9 AM $ 0.645
-2.76%
$ 644.7 million $ 200
Apr 27, 8 AM $ 0.663
+0.00%
$ 663 million $ 27
Apr 27, 7 AM $ 0.663
+0.00%
$ 663 million $ 29
Apr 27, 6 AM $ 0.663
+0.00%
$ 663 million $ 29
Apr 27, 5 AM $ 0.663
+0.00%
$ 663 million $ 29
Apr 27, 4 AM $ 0.663
+0.00%
$ 663 million $ 29
Apr 27, 3 AM $ 0.663
+0.00%
$ 663 million $ 29
Apr 27, 2 AM $ 0.663
+0.00%
$ 663 million $ 29
Apr 27, 1 AM $ 0.663
+0.00%
$ 663 million $ 29
Apr 27, 12 AM $ 0.663
+0.00%
$ 663 million $ 29
Apr 26, 11 PM $ 0.663
+0.00%
$ 663 million $ 55
Apr 26, 10 PM $ 0.663
+0.00%
$ 663 million $ 55
Apr 26, 9 PM $ 0.663
+0.00%
$ 663 million $ 55
Apr 26, 8 PM $ 0.663
+0.00%
$ 663 million $ 54
Apr 26, 7 PM $ 0.663
+0.00%
$ 663 million $ 54
Apr 26, 6 PM $ 0.663
+0.00%
$ 663 million $ 54
Apr 26, 5 PM $ 0.663
+2.92%
$ 663 million $ 54
Apr 26, 4 PM $ 0.644
+0.00%
$ 644.2 million $ 53
Apr 26, 3 PM $ 0.644
+0.00%
$ 644.2 million $ 53
Apr 26, 2 PM $ 0.644
+0.00%
$ 644.2 million $ 53
Apr 26, 1 PM $ 0.644
+0.00%
$ 644.2 million $ 53
Apr 26, 12 PM $ 0.644
+0.00%
$ 644.2 million $ 53
Apr 26, 11 AM $ 0.644
-3.10%
$ 644.2 million $ 398
Apr 26, 10 AM $ 0.665
+0.00%
$ 664.8 million $ 374
Apr 26, 8 AM $ 0.63
+0.00%
$ 629.8 million $ 1,004
Apr 26, 7 AM $ 0.63
+0.00%
$ 629.8 million $ 1,004
Apr 26, 6 AM $ 0.63
+0.00%
$ 629.8 million $ 1,004
Apr 26, 5 AM $ 0.63
+0.00%
$ 629.8 million $ 1,004
Apr 26, 4 AM $ 0.63
+0.00%
$ 629.8 million $ 1,004
Apr 26, 3 AM $ 0.63
+0.00%
$ 629.8 million $ 1,004
Apr 26, 2 AM $ 0.63
+0.00%
$ 629.8 million $ 1,004
Apr 26, 1 AM $ 0.63
+0.00%
$ 629.8 million $ 1,004
Apr 26, 12 AM $ 0.63
+1.38%
$ 629.8 million $ 1,004
Apr 25, 11 PM $ 0.621
+0.00%
$ 621.2 million $ 1,269
Apr 25, 10 PM $ 0.621
+0.00%
$ 621.2 million $ 1,269
Apr 25, 9 PM $ 0.621
+0.00%
$ 621.2 million $ 1,269
Apr 25, 8 PM $ 0.621
+0.00%
$ 621.2 million $ 1,269
Apr 25, 7 PM $ 0.621
+0.00%
$ 621.2 million $ 1,269
Apr 25, 6 PM $ 0.621
+0.00%
$ 621.2 million $ 1,269
Apr 25, 5 PM $ 0.621
+0.00%
$ 621.2 million $ 1,269
Apr 25, 4 PM $ 0.621
+0.00%
$ 621.2 million $ 1,269
Apr 25, 3 PM $ 0.621
+0.00%
$ 621.2 million $ 1,269
Apr 25, 2 PM $ 0.621
+0.00%
$ 621.2 million $ 1,269
Apr 25, 1 PM $ 0.621
+0.00%
$ 621.2 million $ 1,269
Apr 25, 12 PM $ 0.621
+0.16%
$ 621.2 million $ 1,297