Chremacoin Historical Data

CRMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.31
+0.00%
$ 310.2 million $ 529
Jun 7, 9 PM $ 0.222
+0.00%
$ 221.7 million $ 72
Jun 7, 8 PM $ 0.222
+0.00%
$ 221.7 million $ 72
Jun 7, 7 PM $ 0.222
+0.00%
$ 221.7 million $ 72
Jun 7, 6 PM $ 0.222
+0.00%
$ 221.7 million $ 72
Jun 7, 5 PM $ 0.222
+0.00%
$ 221.7 million $ 75
Jun 7, 4 PM $ 0.222
+0.00%
$ 221.7 million $ 79
Jun 7, 3 PM $ 0.222
+0.00%
$ 221.7 million $ 79
Jun 7, 2 PM $ 0.222
+0.00%
$ 221.7 million $ 79
Jun 7, 1 PM $ 0.222
+0.00%
$ 221.7 million $ 79
Jun 7, 12 PM $ 0.222
+0.00%
$ 221.7 million $ 79
Jun 7, 11 AM $ 0.222
+0.00%
$ 221.7 million $ 69
Jun 7, 10 AM $ 0.222
+0.00%
$ 221.7 million $ 69
Jun 7, 9 AM $ 0.222
+0.00%
$ 221.7 million $ 69
Jun 7, 8 AM $ 0.222
+0.00%
$ 221.7 million $ 21
Jun 7, 7 AM $ 0.222
+0.00%
$ 221.7 million $ 17
Jun 7, 6 AM $ 0.222
+0.00%
$ 221.7 million $ 17
Jun 7, 5 AM $ 0.222
+0.00%
$ 221.7 million $ 17
Jun 7, 4 AM $ 0.222
+0.00%
$ 221.7 million $ 24
Jun 7, 3 AM $ 0.222
+0.00%
$ 221.7 million $ 28
Jun 7, 2 AM $ 0.222
+0.00%
$ 221.7 million $ 28
Jun 7, 1 AM $ 0.222
+0.00%
$ 221.7 million $ 28
Jun 7, 12 AM $ 0.222
+0.00%
$ 221.7 million $ 28
Jun 6, 11 PM $ 0.222
+0.00%
$ 221.7 million $ 28
Jun 6, 10 PM $ 0.222
+0.00%
$ 221.7 million $ 32
Jun 6, 9 PM $ 0.222
+0.00%
$ 221.7 million $ 32
Jun 6, 8 PM $ 0.222
+0.00%
$ 221.7 million $ 32
Jun 6, 7 PM $ 0.222
+0.00%
$ 221.7 million $ 32
Jun 6, 6 PM $ 0.222
+0.00%
$ 221.7 million $ 34
Jun 6, 5 PM $ 0.222
+1.23%
$ 221.7 million $ 33
Jun 6, 4 PM $ 0.219
+0.00%
$ 219 million $ 1,032
Jun 6, 3 PM $ 0.219
+0.00%
$ 219 million $ 1,033
Jun 6, 2 PM $ 0.219
+0.00%
$ 219 million $ 1,033
Jun 6, 1 PM $ 0.219
+0.00%
$ 219 million $ 1,033
Jun 6, 12 PM $ 0.219
+0.00%
$ 219 million $ 1,033
Jun 6, 11 AM $ 0.219
+0.00%
$ 219 million $ 1,037
Jun 6, 5 AM $ 0.349
+59.41%
$ 349.1 million $ 1,077
Jun 5, 11 PM $ 0.27
+0.00%
$ 269.7 million $ 1,107
Jun 5, 10 PM $ 0.27
+0.00%
$ 269.7 million $ 1,115
Jun 5, 9 PM $ 0.27
+0.00%
$ 269.7 million $ 1,127
Jun 5, 8 PM $ 0.27
+0.00%
$ 269.7 million $ 1,127
Jun 5, 7 PM $ 0.27
+0.00%
$ 269.7 million $ 1,127
Jun 5, 6 PM $ 0.27
+0.00%
$ 269.7 million $ 1,125
Jun 5, 5 PM $ 0.27
+5.31%
$ 269.7 million $ 1,122
Jun 5, 4 PM $ 0.256
-6.02%
$ 256.1 million $ 120
Jun 5, 3 PM $ 0.273
+0.00%
$ 272.5 million $ 396
Jun 5, 2 PM $ 0.273
+0.00%
$ 272.5 million $ 638
Jun 5, 1 PM $ 0.273
+0.00%
$ 272.5 million $ 638
Jun 5, 12 PM $ 0.273
-3.64%
$ 272.5 million $ 651
Jun 5, 11 AM $ 0.283
+0.00%
$ 282.8 million $ 652