Chremacoin Historical Data

CRMC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.532
+0.00%
$ 532.2 million $ 235
Apr 30, 1 AM $ 0.532
+0.00%
$ 532.2 million $ 235
Apr 30, 12 AM $ 0.532
+0.00%
$ 532.2 million $ 258
Apr 29, 11 PM $ 0.532
-3.88%
$ 532.2 million $ 259
Apr 29, 10 PM $ 0.554
-1.11%
$ 553.7 million $ 162
Apr 29, 9 PM $ 0.56
+0.00%
$ 559.9 million $ 143
Apr 29, 8 PM $ 0.56
+0.00%
$ 559.9 million $ 202
Apr 29, 7 PM $ 0.56
+0.00%
$ 559.9 million $ 202
Apr 29, 6 PM $ 0.56
+0.00%
$ 559.9 million $ 202
Apr 29, 5 PM $ 0.56
+0.00%
$ 559.9 million $ 202
Apr 29, 4 PM $ 0.56
+0.00%
$ 559.9 million $ 202
Apr 29, 3 PM $ 0.56
-4.06%
$ 559.9 million $ 202
Apr 29, 2 PM $ 0.584
+0.00%
$ 583.6 million $ 161
Apr 29, 1 PM $ 0.584
+0.00%
$ 583.6 million $ 206
Apr 29, 12 PM $ 0.584
+0.00%
$ 583.6 million $ 206
Apr 29, 11 AM $ 0.584
+0.00%
$ 583.6 million $ 206
Apr 29, 10 AM $ 0.584
+0.00%
$ 583.6 million $ 206
Apr 29, 9 AM $ 0.584
+0.00%
$ 583.6 million $ 206
Apr 29, 8 AM $ 0.584
-3.66%
$ 583.6 million $ 206
Apr 29, 7 AM $ 0.606
+0.00%
$ 605.8 million $ 170
Apr 29, 5 AM $ 0.634
+0.00%
$ 634.4 million $ 159
Apr 29, 4 AM $ 0.634
+7.07%
$ 634.4 million $ 163
Apr 29, 3 AM $ 0.593
+0.00%
$ 592.5 million $ 162
Apr 29, 2 AM $ 0.593
+0.00%
$ 592.5 million $ 164
Apr 29, 1 AM $ 0.593
-4.03%
$ 592.5 million $ 164
Apr 29, 12 AM $ 0.617
+4.22%
$ 617.4 million $ 167
Apr 28, 11 PM $ 0.592
+0.00%
$ 592.4 million $ 653
Apr 28, 10 PM $ 0.592
+0.00%
$ 592.4 million $ 653
Apr 28, 9 PM $ 0.592
-3.83%
$ 592.4 million $ 653
Apr 28, 8 PM $ 0.616
+0.00%
$ 616 million $ 594
Apr 28, 7 PM $ 0.616
+0.00%
$ 616 million $ 594
Apr 28, 6 PM $ 0.616
+0.00%
$ 616 million $ 806
Apr 28, 5 PM $ 0.616
+0.00%
$ 616 million $ 806
Apr 28, 4 PM $ 0.616
+0.00%
$ 616 million $ 826
Apr 28, 3 PM $ 0.616
-0.02%
$ 616 million $ 948
Apr 28, 2 PM $ 0.616
-3.84%
$ 616.1 million $ 941
Apr 28, 1 PM $ 0.641
+0.00%
$ 640.7 million $ 1,596
Apr 28, 12 PM $ 0.641
+0.00%
$ 640.7 million $ 1,596
Apr 28, 11 AM $ 0.641
+0.00%
$ 640.7 million $ 1,596
Apr 28, 10 AM $ 0.641
+0.00%
$ 640.7 million $ 1,596
Apr 28, 9 AM $ 0.641
+0.00%
$ 640.7 million $ 1,596
Apr 28, 8 AM $ 0.641
+0.00%
$ 640.7 million $ 1,769
Apr 28, 7 AM $ 0.641
-0.90%
$ 640.7 million $ 1,769
Apr 28, 6 AM $ 0.646
+0.00%
$ 646.5 million $ 1,751
Apr 28, 12 AM $ 0.526
+0.00%
$ 526 million $ 1,254
Apr 27, 7 PM $ 0.551
+0.00%
$ 551.3 million $ 1,021
Apr 27, 6 PM $ 0.551
+0.00%
$ 551.3 million $ 1,021
Apr 27, 5 PM $ 0.551
+7.01%
$ 551.3 million $ 1,021
Apr 27, 4 PM $ 0.515
-2.92%
$ 515.2 million $ 1,002
Apr 27, 3 PM $ 0.531
+0.00%
$ 530.7 million $ 880