Chremacoin Historical Data

CRMC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.64
+3.73%
$ 640 million $ 337
May 2, 8 AM $ 0.617
+0.00%
$ 617 million $ 69
May 2, 7 AM $ 0.617
+0.00%
$ 617 million $ 69
May 2, 6 AM $ 0.617
+0.15%
$ 617 million $ 432
May 2, 5 AM $ 0.616
+0.02%
$ 616.1 million $ 428
May 2, 4 AM $ 0.616
+0.00%
$ 616 million $ 418
May 2, 3 AM $ 0.616
+0.00%
$ 616 million $ 420
May 2, 2 AM $ 0.616
+0.00%
$ 616 million $ 420
May 2, 1 AM $ 0.616
+0.00%
$ 616 million $ 420
May 2, 12 AM $ 0.616
+0.00%
$ 616 million $ 420
May 1, 11 PM $ 0.616
+0.00%
$ 616 million $ 420
May 1, 10 PM $ 0.616
+0.00%
$ 616 million $ 421
May 1, 9 PM $ 0.616
+0.00%
$ 616 million $ 472
May 1, 8 PM $ 0.616
+0.00%
$ 616 million $ 472
May 1, 7 PM $ 0.616
+0.00%
$ 616 million $ 472
May 1, 6 PM $ 0.616
+0.00%
$ 616 million $ 472
May 1, 5 PM $ 0.616
+0.00%
$ 616 million $ 476
May 1, 4 PM $ 0.616
+0.00%
$ 616 million $ 476
May 1, 3 PM $ 0.616
+0.00%
$ 616 million $ 476
May 1, 2 PM $ 0.616
+0.00%
$ 616 million $ 476
May 1, 1 PM $ 0.616
+0.00%
$ 616 million $ 476
May 1, 7 AM $ 0.558
+5.24%
$ 558.3 million $ 252
May 1, 6 AM $ 0.53
+0.00%
$ 530.5 million $ 59
May 1, 5 AM $ 0.53
+0.00%
$ 530.5 million $ 60
May 1, 4 AM $ 0.53
+0.00%
$ 530.5 million $ 60
May 1, 3 AM $ 0.53
+0.00%
$ 530.5 million $ 58
May 1, 2 AM $ 0.53
+0.00%
$ 530.5 million $ 58
May 1, 1 AM $ 0.53
+0.00%
$ 530.5 million $ 58
May 1, 12 AM $ 0.53
+0.00%
$ 530.5 million $ 58
Apr 30, 11 PM $ 0.53
+0.02%
$ 530.5 million $ 58
Apr 30, 10 PM $ 0.53
-0.32%
$ 530.4 million $ 153
Apr 30, 9 PM $ 0.532
+0.00%
$ 532.1 million $ 121
Apr 30, 8 PM $ 0.532
+0.00%
$ 532.1 million $ 121
Apr 30, 7 PM $ 0.532
+0.00%
$ 532.1 million $ 121
Apr 30, 6 PM $ 0.532
-0.02%
$ 532.1 million $ 121
Apr 30, 5 PM $ 0.532
+0.00%
$ 532.2 million $ 116
Apr 30, 4 PM $ 0.532
+0.00%
$ 532.2 million $ 116
Apr 30, 3 PM $ 0.532
+0.00%
$ 532.2 million $ 116
Apr 30, 2 PM $ 0.532
+0.00%
$ 532.2 million $ 169
Apr 30, 1 PM $ 0.532
+0.00%
$ 532.2 million $ 169
Apr 30, 12 PM $ 0.532
+0.00%
$ 532.2 million $ 169
Apr 30, 11 AM $ 0.532
+0.00%
$ 532.2 million $ 169
Apr 30, 10 AM $ 0.532
+0.00%
$ 532.2 million $ 169
Apr 30, 9 AM $ 0.532
+0.00%
$ 532.2 million $ 169
Apr 30, 8 AM $ 0.532
+0.00%
$ 532.2 million $ 169
Apr 30, 7 AM $ 0.532
+0.00%
$ 532.2 million $ 205
Apr 30, 6 AM $ 0.532
+0.00%
$ 532.2 million $ 206
Apr 30, 5 AM $ 0.532
+0.00%
$ 532.2 million $ 205
Apr 30, 4 AM $ 0.532
+0.00%
$ 532.2 million $ 234
Apr 30, 3 AM $ 0.532
+0.00%
$ 532.2 million $ 235