Chremacoin Historical Data

CRMC Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.641
+0.00%
$ 640.7 million $ 1,377
May 4, 6 PM $ 0.641
+0.00%
$ 640.7 million $ 1,377
May 4, 5 PM $ 0.641
+0.00%
$ 640.7 million $ 1,377
May 4, 4 PM $ 0.641
+0.00%
$ 640.7 million $ 1,377
May 4, 3 PM $ 0.641
+0.00%
$ 640.7 million $ 1,377
May 4, 2 PM $ 0.641
+0.00%
$ 640.7 million $ 1,377
May 4, 1 PM $ 0.641
+0.00%
$ 640.7 million $ 1,377
May 4, 12 PM $ 0.617
+0.00%
$ 617.2 million $ 14
May 4, 11 AM $ 0.617
+0.00%
$ 617.2 million $ 14
May 4, 10 AM $ 0.617
+0.00%
$ 617.2 million $ 14
May 4, 9 AM $ 0.617
-0.19%
$ 617.2 million $ 14
May 4, 8 AM $ 0.618
+0.00%
$ 618.4 million $ 7
May 4, 7 AM $ 0.618
+0.00%
$ 618.4 million $ 7
May 3, 10 PM $ 0.606
+0.00%
$ 605.7 million $ 13
May 3, 9 PM $ 0.606
+0.00%
$ 605.7 million $ 13
May 3, 8 PM $ 0.606
+0.00%
$ 605.7 million $ 13
May 3, 7 PM $ 0.606
+0.00%
$ 605.7 million $ 25
May 3, 6 PM $ 0.606
+0.00%
$ 605.7 million $ 32
May 3, 5 PM $ 0.606
+0.00%
$ 605.7 million $ 32
May 3, 4 PM $ 0.606
+0.00%
$ 605.7 million $ 32
May 3, 3 PM $ 0.606
+0.00%
$ 605.7 million $ 35
May 3, 2 PM $ 0.606
+0.00%
$ 605.7 million $ 35
May 3, 1 PM $ 0.606
+0.00%
$ 605.7 million $ 35
May 3, 12 PM $ 0.606
+0.00%
$ 605.7 million $ 35
May 3, 11 AM $ 0.606
+0.00%
$ 605.7 million $ 35
May 3, 10 AM $ 0.606
+0.00%
$ 605.7 million $ 35
May 3, 9 AM $ 0.606
+0.00%
$ 605.7 million $ 38
May 3, 8 AM $ 0.606
+0.00%
$ 605.7 million $ 305
May 3, 7 AM $ 0.606
+0.00%
$ 605.7 million $ 305
May 3, 6 AM $ 0.606
+0.00%
$ 605.7 million $ 305
May 3, 5 AM $ 0.606
+0.00%
$ 605.7 million $ 310
May 3, 4 AM $ 0.606
+0.00%
$ 605.7 million $ 320
May 3, 3 AM $ 0.606
+0.00%
$ 605.7 million $ 320
May 3, 2 AM $ 0.606
+0.00%
$ 605.7 million $ 320
May 3, 1 AM $ 0.606
+0.00%
$ 605.7 million $ 320
May 3, 12 AM $ 0.606
+0.00%
$ 605.7 million $ 320
May 2, 11 PM $ 0.606
+0.00%
$ 605.7 million $ 320
May 2, 10 PM $ 0.606
+0.20%
$ 605.7 million $ 320
May 2, 9 PM $ 0.605
+0.00%
$ 604.5 million $ 307
May 2, 8 PM $ 0.605
-0.36%
$ 604.5 million $ 307
May 2, 7 PM $ 0.607
-1.51%
$ 606.7 million $ 295
May 2, 6 PM $ 0.616
-1.33%
$ 616 million $ 288
May 2, 5 PM $ 0.624
+0.00%
$ 624.3 million $ 288
May 2, 4 PM $ 0.624
-2.02%
$ 624.3 million $ 288
May 2, 3 PM $ 0.637
+0.00%
$ 637.2 million $ 285
May 2, 2 PM $ 0.637
+0.00%
$ 637.2 million $ 285
May 2, 1 PM $ 0.637
+0.00%
$ 637.2 million $ 285
May 2, 12 PM $ 0.637
+0.00%
$ 637.2 million $ 285
May 2, 11 AM $ 0.637
+0.00%
$ 637.2 million $ 285
May 2, 10 AM $ 0.637
-0.44%
$ 637.2 million $ 338