Chremacoin Historical Data

CRMC Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.649
+0.00%
$ 649 million $ 437
May 6, 8 PM $ 0.649
-2.86%
$ 649 million $ 437
May 6, 7 PM $ 0.668
+0.00%
$ 668.1 million $ 379
May 6, 6 PM $ 0.668
+0.00%
$ 668.1 million $ 379
May 6, 5 PM $ 0.668
+0.00%
$ 668.1 million $ 379
May 6, 4 PM $ 0.668
+0.00%
$ 668.1 million $ 379
May 6, 3 PM $ 0.668
+0.00%
$ 668.1 million $ 395
May 6, 2 PM $ 0.668
+0.00%
$ 668.1 million $ 389
May 6, 1 PM $ 0.668
+0.00%
$ 668.1 million $ 389
May 6, 12 PM $ 0.668
-1.84%
$ 668.1 million $ 389
May 6, 11 AM $ 0.681
+0.00%
$ 680.6 million $ 329
May 6, 10 AM $ 0.681
+0.13%
$ 680.6 million $ 329
May 6, 9 AM $ 0.68
+1.54%
$ 679.7 million $ 507
May 6, 8 AM $ 0.669
+0.00%
$ 669.4 million $ 468
May 6, 7 AM $ 0.669
+0.00%
$ 669.4 million $ 509
May 6, 6 AM $ 0.669
+0.00%
$ 669.4 million $ 509
May 6, 5 AM $ 0.669
+0.00%
$ 669.4 million $ 509
May 6, 4 AM $ 0.669
+0.00%
$ 669.4 million $ 509
May 6, 3 AM $ 0.669
-0.01%
$ 669.4 million $ 509
May 6, 2 AM $ 0.669
+0.00%
$ 669.5 million $ 501
May 6, 1 AM $ 0.669
+0.00%
$ 669.5 million $ 501
May 6, 12 AM $ 0.669
+1.89%
$ 669.5 million $ 501
May 5, 11 PM $ 0.657
-1.50%
$ 657.1 million $ 498
May 5, 10 PM $ 0.667
+0.00%
$ 667.1 million $ 439
May 5, 9 PM $ 0.667
+0.00%
$ 667.1 million $ 440
May 5, 8 PM $ 0.667
+0.00%
$ 667.1 million $ 440
May 5, 7 PM $ 0.667
+0.00%
$ 667.1 million $ 440
May 5, 6 PM $ 0.667
+0.00%
$ 667.1 million $ 440
May 5, 5 PM $ 0.667
+0.00%
$ 667.1 million $ 440
May 5, 4 PM $ 0.667
+0.00%
$ 667.1 million $ 440
May 5, 3 PM $ 0.632
+0.00%
$ 632 million $ 425
May 5, 2 PM $ 0.632
+0.00%
$ 632 million $ 425
May 5, 1 PM $ 0.632
+0.00%
$ 632 million $ 425
May 5, 12 PM $ 0.632
+0.00%
$ 632 million $ 924
May 5, 11 AM $ 0.632
+0.00%
$ 632 million $ 1,788
May 5, 10 AM $ 0.632
-2.45%
$ 632 million $ 1,788
May 5, 9 AM $ 0.648
+2.22%
$ 647.9 million $ 1,515
May 5, 8 AM $ 0.634
+0.83%
$ 633.8 million $ 1,411
May 5, 7 AM $ 0.629
+0.00%
$ 628.6 million $ 1,378
May 5, 6 AM $ 0.629
+0.00%
$ 628.6 million $ 1,378
May 5, 5 AM $ 0.629
+0.00%
$ 628.6 million $ 1,378
May 5, 4 AM $ 0.629
+0.00%
$ 628.6 million $ 1,378
May 5, 3 AM $ 0.629
+0.00%
$ 628.6 million $ 1,378
May 5, 2 AM $ 0.629
+0.00%
$ 628.6 million $ 1,378
May 5, 1 AM $ 0.629
+0.00%
$ 628.6 million $ 1,378
May 5, 12 AM $ 0.629
+0.00%
$ 628.6 million $ 1,378
May 4, 11 PM $ 0.629
+0.00%
$ 628.6 million $ 1,378
May 4, 10 PM $ 0.629
-1.89%
$ 628.6 million $ 1,378
May 4, 9 PM $ 0.641
+0.00%
$ 640.7 million $ 1,377
May 4, 8 PM $ 0.641
+0.00%
$ 640.7 million $ 1,377