Chremacoin Historical Data

CRMC Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.552
+0.00%
$ 551.7 million $ 251
May 8, 10 PM $ 0.552
+0.00%
$ 551.7 million $ 251
May 8, 9 PM $ 0.552
+0.00%
$ 551.7 million $ 251
May 8, 8 PM $ 0.552
+0.00%
$ 551.7 million $ 251
May 8, 7 PM $ 0.552
+0.00%
$ 551.7 million $ 251
May 8, 6 PM $ 0.552
+0.00%
$ 551.7 million $ 251
May 8, 5 PM $ 0.552
+0.00%
$ 551.7 million $ 251
May 8, 4 PM $ 0.552
+0.00%
$ 551.7 million $ 251
May 8, 3 PM $ 0.552
-3.40%
$ 551.7 million $ 251
May 8, 2 PM $ 0.571
-3.79%
$ 571.1 million $ 136
May 8, 1 PM $ 0.594
-0.13%
$ 593.6 million $ 105
May 8, 12 PM $ 0.594
+0.00%
$ 594.4 million $ 44
May 8, 11 AM $ 0.594
+0.00%
$ 594.4 million $ 44
May 8, 10 AM $ 0.594
+0.00%
$ 594.4 million $ 44
May 8, 9 AM $ 0.594
+0.00%
$ 594.4 million $ 44
May 8, 8 AM $ 0.594
+0.00%
$ 594.4 million $ 87
May 8, 7 AM $ 0.594
+0.00%
$ 594.4 million $ 87
May 8, 6 AM $ 0.594
+0.92%
$ 594.4 million $ 87
May 8, 5 AM $ 0.589
+0.00%
$ 589 million $ 86
May 8, 4 AM $ 0.589
+0.00%
$ 589 million $ 86
May 8, 3 AM $ 0.589
-1.09%
$ 589 million $ 85
May 8, 2 AM $ 0.596
+0.00%
$ 595.5 million $ 84
May 8, 1 AM $ 0.596
+0.00%
$ 595.5 million $ 84
May 8, 12 AM $ 0.596
+0.24%
$ 595.5 million $ 280
May 7, 11 PM $ 0.594
+0.00%
$ 594.1 million $ 279
May 7, 10 PM $ 0.594
+0.00%
$ 594.1 million $ 279
May 7, 9 PM $ 0.594
+0.00%
$ 594.1 million $ 279
May 7, 8 PM $ 0.594
+0.00%
$ 594.1 million $ 279
May 7, 7 PM $ 0.594
+0.00%
$ 594.1 million $ 337
May 7, 6 PM $ 0.594
+0.00%
$ 594.1 million $ 337
May 7, 5 PM $ 0.594
+0.00%
$ 594.1 million $ 337
May 7, 4 PM $ 0.594
+0.00%
$ 594.1 million $ 337
May 7, 3 PM $ 0.594
+0.17%
$ 594.1 million $ 337
May 7, 2 PM $ 0.593
+0.00%
$ 593.1 million $ 342
May 7, 1 PM $ 0.593
-3.62%
$ 593.1 million $ 342
May 7, 12 PM $ 0.615
+0.00%
$ 615.4 million $ 304
May 7, 11 AM $ 0.615
+0.00%
$ 615.4 million $ 363
May 7, 10 AM $ 0.615
+0.00%
$ 615.4 million $ 363
May 7, 9 AM $ 0.615
-3.25%
$ 615.4 million $ 458
May 7, 8 AM $ 0.636
+0.00%
$ 636.1 million $ 565
May 7, 7 AM $ 0.636
+0.00%
$ 636.1 million $ 565
May 7, 6 AM $ 0.636
+0.00%
$ 636.1 million $ 565
May 7, 5 AM $ 0.636
+0.00%
$ 636.1 million $ 565
May 7, 4 AM $ 0.636
+4.60%
$ 636.1 million $ 565
May 7, 3 AM $ 0.608
+0.00%
$ 608.1 million $ 564
May 7, 2 AM $ 0.608
+0.00%
$ 608.1 million $ 571
May 7, 1 AM $ 0.608
-6.30%
$ 608.1 million $ 571
May 7, 12 AM $ 0.649
+0.00%
$ 649 million $ 375
May 6, 11 PM $ 0.649
+0.00%
$ 649 million $ 379
May 6, 10 PM $ 0.649
+0.00%
$ 649 million $ 437