Chremacoin Historical Data

CRMC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.662
+0.00%
$ 662 million $ 1,007
May 11, 5 AM $ 0.662
+0.00%
$ 662 million $ 1,007
May 11, 4 AM $ 0.662
+0.00%
$ 662 million $ 1,007
May 11, 3 AM $ 0.662
+2.57%
$ 662 million $ 1,007
May 11, 2 AM $ 0.645
+0.00%
$ 645.4 million $ 951
May 11, 1 AM $ 0.645
+0.84%
$ 645.4 million $ 951
May 11, 12 AM $ 0.64
+0.00%
$ 640 million $ 949
May 10, 11 PM $ 0.64
+0.00%
$ 640 million $ 949
May 10, 10 PM $ 0.64
+0.00%
$ 640 million $ 629
May 10, 9 PM $ 0.64
+0.00%
$ 640 million $ 629
May 10, 8 PM $ 0.64
+0.00%
$ 640 million $ 629
May 10, 7 PM $ 0.64
+0.00%
$ 640 million $ 629
May 10, 6 PM $ 0.64
+0.00%
$ 640 million $ 629
May 10, 5 PM $ 0.64
+0.00%
$ 640 million $ 643
May 10, 4 PM $ 0.64
+0.00%
$ 640 million $ 653
May 10, 3 PM $ 0.64
-7.04%
$ 640 million $ 661
May 10, 2 PM $ 0.689
+5.65%
$ 688.5 million $ 559
May 10, 1 PM $ 0.652
+0.00%
$ 651.7 million $ 342
May 10, 12 PM $ 0.652
+0.00%
$ 651.7 million $ 342
May 10, 11 AM $ 0.652
+0.00%
$ 651.7 million $ 342
May 10, 10 AM $ 0.652
+0.00%
$ 651.7 million $ 342
May 10, 9 AM $ 0.652
+0.00%
$ 651.7 million $ 342
May 10, 8 AM $ 0.652
-3.48%
$ 651.7 million $ 342
May 10, 7 AM $ 0.675
+0.55%
$ 675.2 million $ 308
May 10, 6 AM $ 0.671
+0.00%
$ 671.5 million $ 81
May 10, 5 AM $ 0.671
+0.00%
$ 671.5 million $ 229
May 10, 4 AM $ 0.671
+0.00%
$ 671.5 million $ 229
May 10, 3 AM $ 0.671
+0.00%
$ 671.5 million $ 229
May 10, 2 AM $ 0.671
+0.00%
$ 671.5 million $ 229
May 10, 1 AM $ 0.671
+0.00%
$ 671.5 million $ 229
May 10, 12 AM $ 0.671
+0.00%
$ 671.5 million $ 246
May 9, 11 PM $ 0.671
+0.00%
$ 671.5 million $ 799
May 9, 10 PM $ 0.671
+0.00%
$ 671.5 million $ 799
May 9, 9 PM $ 0.671
+0.00%
$ 671.5 million $ 799
May 9, 8 PM $ 0.671
+0.00%
$ 671.5 million $ 799
May 9, 7 PM $ 0.671
+0.00%
$ 671.5 million $ 799
May 9, 6 PM $ 0.671
+0.31%
$ 671.5 million $ 799
May 9, 5 PM $ 0.669
+0.00%
$ 669.4 million $ 784
May 9, 4 PM $ 0.669
+0.00%
$ 669.4 million $ 774
May 9, 3 PM $ 0.669
+0.30%
$ 669.4 million $ 766
May 9, 2 PM $ 0.667
+0.00%
$ 667.4 million $ 855
May 9, 1 PM $ 0.667
+0.00%
$ 667.4 million $ 886
May 9, 12 PM $ 0.667
+0.00%
$ 667.4 million $ 985
May 9, 11 AM $ 0.667
+0.00%
$ 667.4 million $ 985
May 9, 10 AM $ 0.667
+0.00%
$ 667.4 million $ 985
May 9, 9 AM $ 0.667
+0.00%
$ 667.4 million $ 985
May 9, 8 AM $ 0.667
+0.86%
$ 667.4 million $ 985
May 9, 7 AM $ 0.662
+1.18%
$ 661.7 million $ 984
May 9, 6 AM $ 0.654
+0.00%
$ 654 million $ 963
May 9, 12 AM $ 0.552
+0.00%
$ 551.7 million $ 250