Chremacoin Historical Data

CRMC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.662
+0.00%
$ 661.9 million $ 403
May 13, 7 AM $ 0.662
+0.02%
$ 661.9 million $ 403
May 13, 6 AM $ 0.662
+0.00%
$ 661.8 million $ 13
May 13, 5 AM $ 0.662
+0.00%
$ 661.8 million $ 34
May 13, 4 AM $ 0.662
+3.99%
$ 661.8 million $ 347
May 13, 3 AM $ 0.636
+0.00%
$ 636.4 million $ 346
May 13, 2 AM $ 0.636
+0.00%
$ 636.4 million $ 361
May 13, 1 AM $ 0.636
+0.00%
$ 636.4 million $ 391
May 13, 12 AM $ 0.636
+0.00%
$ 636.4 million $ 391
May 12, 11 PM $ 0.636
+0.00%
$ 636.4 million $ 391
May 12, 10 PM $ 0.636
+0.00%
$ 636.4 million $ 392
May 12, 9 PM $ 0.636
+0.00%
$ 636.4 million $ 392
May 12, 8 PM $ 0.636
+0.00%
$ 636.4 million $ 392
May 12, 7 PM $ 0.636
+0.00%
$ 636.4 million $ 392
May 12, 6 PM $ 0.636
-3.84%
$ 636.4 million $ 392
May 12, 5 PM $ 0.662
+0.00%
$ 661.8 million $ 387
May 12, 4 PM $ 0.662
+0.00%
$ 661.8 million $ 387
May 12, 3 PM $ 0.662
+0.00%
$ 661.8 million $ 387
May 12, 2 PM $ 0.662
+0.00%
$ 661.8 million $ 387
May 12, 1 PM $ 0.662
+0.00%
$ 661.8 million $ 387
May 12, 12 PM $ 0.662
-0.03%
$ 661.8 million $ 387
May 12, 11 AM $ 0.662
+0.00%
$ 662 million $ 381
May 12, 10 AM $ 0.662
+0.00%
$ 662 million $ 380
May 12, 9 AM $ 0.662
+0.00%
$ 662 million $ 380
May 12, 8 AM $ 0.662
+0.00%
$ 662 million $ 380
May 12, 7 AM $ 0.662
+0.00%
$ 662 million $ 380
May 12, 6 AM $ 0.662
+0.00%
$ 662 million $ 380
May 12, 5 AM $ 0.662
+0.15%
$ 662 million $ 379
May 12, 4 AM $ 0.661
+0.00%
$ 661 million $ 46
May 12, 3 AM $ 0.661
-0.12%
$ 661 million $ 46
May 12, 2 AM $ 0.662
-0.02%
$ 661.8 million $ 88
May 12, 1 AM $ 0.662
+0.00%
$ 662 million $ 57
May 12, 12 AM $ 0.662
+0.00%
$ 662 million $ 59
May 11, 11 PM $ 0.662
+0.00%
$ 662 million $ 59
May 11, 10 PM $ 0.662
+0.00%
$ 662 million $ 378
May 11, 9 PM $ 0.662
+0.00%
$ 662 million $ 378
May 11, 8 PM $ 0.662
+0.00%
$ 662 million $ 378
May 11, 7 PM $ 0.662
+0.00%
$ 662 million $ 378
May 11, 6 PM $ 0.662
+0.00%
$ 662 million $ 378
May 11, 5 PM $ 0.662
+0.00%
$ 662 million $ 378
May 11, 4 PM $ 0.662
+0.00%
$ 662 million $ 378
May 11, 3 PM $ 0.662
+0.00%
$ 662 million $ 378
May 11, 2 PM $ 0.662
+0.00%
$ 662 million $ 507
May 11, 1 PM $ 0.662
+0.00%
$ 662 million $ 725
May 11, 12 PM $ 0.662
+0.00%
$ 662 million $ 725
May 11, 11 AM $ 0.662
+0.00%
$ 662 million $ 725
May 11, 10 AM $ 0.662
+0.00%
$ 662 million $ 725
May 11, 9 AM $ 0.662
+0.00%
$ 662 million $ 725
May 11, 8 AM $ 0.662
+0.00%
$ 662 million $ 725
May 11, 7 AM $ 0.662
+0.00%
$ 662 million $ 760