Chremacoin Historical Data

CRMC Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.624
+0.00%
$ 624.3 million $ 214
May 15, 2 PM $ 0.624
+0.00%
$ 624.3 million $ 214
May 15, 1 PM $ 0.624
+0.00%
$ 624.3 million $ 214
May 15, 12 PM $ 0.624
+0.00%
$ 624.3 million $ 214
May 15, 11 AM $ 0.624
-0.03%
$ 624.3 million $ 214
May 15, 10 AM $ 0.625
+0.02%
$ 624.5 million $ 207
May 15, 9 AM $ 0.624
+0.00%
$ 624.4 million $ 150
May 15, 8 AM $ 0.624
+0.00%
$ 624.4 million $ 150
May 15, 7 AM $ 0.624
+0.00%
$ 624.4 million $ 150
May 15, 6 AM $ 0.624
-3.83%
$ 624.4 million $ 150
May 15, 5 AM $ 0.649
+2.01%
$ 649.3 million $ 146
May 15, 4 AM $ 0.636
+0.00%
$ 636.5 million $ 115
May 15, 3 AM $ 0.636
+0.00%
$ 636.5 million $ 115
May 15, 2 AM $ 0.636
+0.00%
$ 636.5 million $ 115
May 15, 1 AM $ 0.636
+0.00%
$ 636.5 million $ 104
May 15, 12 AM $ 0.636
+0.03%
$ 636.5 million $ 104
May 14, 11 PM $ 0.636
+0.00%
$ 636.3 million $ 123
May 14, 10 PM $ 0.636
+0.00%
$ 636.3 million $ 123
May 14, 9 PM $ 0.636
+0.00%
$ 636.3 million $ 123
May 14, 8 PM $ 0.636
+0.00%
$ 636.3 million $ 136
May 14, 7 PM $ 0.636
+0.00%
$ 636.3 million $ 136
May 14, 6 PM $ 0.636
+0.00%
$ 636.3 million $ 136
May 14, 5 PM $ 0.636
+0.00%
$ 636.3 million $ 136
May 14, 4 PM $ 0.636
+0.00%
$ 636.3 million $ 136
May 14, 3 PM $ 0.636
+0.00%
$ 636.3 million $ 205
May 14, 2 PM $ 0.636
+0.00%
$ 636.3 million $ 205
May 14, 1 PM $ 0.636
+0.00%
$ 636.3 million $ 205
May 14, 12 PM $ 0.636
+0.00%
$ 636.3 million $ 205
May 14, 11 AM $ 0.636
+0.00%
$ 636.3 million $ 205
May 14, 10 AM $ 0.636
+0.00%
$ 636.3 million $ 205
May 14, 9 AM $ 0.636
+0.00%
$ 636.3 million $ 206
May 14, 8 AM $ 0.636
+0.00%
$ 636.3 million $ 206
May 14, 7 AM $ 0.636
+0.00%
$ 636.3 million $ 206
May 14, 6 AM $ 0.636
+0.00%
$ 636.3 million $ 596
May 14, 5 AM $ 0.636
+0.00%
$ 636.3 million $ 596
May 14, 4 AM $ 0.636
+0.00%
$ 636.3 million $ 596
May 14, 3 AM $ 0.636
+0.00%
$ 636.3 million $ 597
May 14, 2 AM $ 0.636
+0.00%
$ 636.3 million $ 597
May 14, 1 AM $ 0.636
+0.00%
$ 636.3 million $ 597
May 14, 12 AM $ 0.636
+3.97%
$ 636.3 million $ 597
May 13, 11 PM $ 0.612
+0.00%
$ 612 million $ 473
May 13, 10 PM $ 0.612
+0.00%
$ 612 million $ 473
May 13, 4 PM $ 0.662
+0.00%
$ 661.9 million $ 396
May 13, 3 PM $ 0.662
+0.00%
$ 661.9 million $ 396
May 13, 2 PM $ 0.662
+0.00%
$ 661.9 million $ 396
May 13, 1 PM $ 0.662
+0.00%
$ 661.9 million $ 396
May 13, 12 PM $ 0.662
+0.00%
$ 661.9 million $ 396
May 13, 11 AM $ 0.662
+0.00%
$ 661.9 million $ 403
May 13, 10 AM $ 0.662
+0.00%
$ 661.9 million $ 404
May 13, 9 AM $ 0.662
+0.00%
$ 661.9 million $ 403