Chremacoin Historical Data

CRMC Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.6
+0.00%
$ 600 million $ 339
May 18, 2 AM $ 0.6
+0.00%
$ 600 million $ 339
May 18, 1 AM $ 0.6
+0.00%
$ 600 million $ 360
May 18, 12 AM $ 0.6
+0.18%
$ 600 million $ 801
May 17, 11 PM $ 0.599
+0.00%
$ 598.9 million $ 791
May 17, 10 PM $ 0.599
+0.00%
$ 598.9 million $ 791
May 17, 9 PM $ 0.599
+0.00%
$ 598.9 million $ 791
May 17, 8 PM $ 0.599
+0.00%
$ 598.9 million $ 791
May 17, 7 PM $ 0.599
+0.00%
$ 598.9 million $ 791
May 17, 6 PM $ 0.599
+0.00%
$ 598.9 million $ 791
May 17, 5 PM $ 0.599
+0.00%
$ 598.9 million $ 791
May 17, 4 PM $ 0.599
+0.00%
$ 598.9 million $ 791
May 17, 10 AM $ 0.554
+1.24%
$ 554.2 million $ 484
May 17, 9 AM $ 0.547
+0.00%
$ 547.4 million $ 478
May 17, 8 AM $ 0.547
+0.00%
$ 547.4 million $ 478
May 17, 7 AM $ 0.547
+0.00%
$ 547.4 million $ 478
May 17, 1 AM $ 0.614
+0.00%
$ 613.5 million $ 1
May 17, 12 AM $ 0.614
+0.00%
$ 613.5 million $ 1
May 16, 11 PM $ 0.614
+0.00%
$ 613.5 million $ 1
May 16, 10 PM $ 0.614
+0.00%
$ 613.5 million $ 2
May 16, 9 PM $ 0.614
+0.00%
$ 613.5 million $ 2
May 16, 8 PM $ 0.614
+0.00%
$ 613.5 million $ 2
May 16, 7 PM $ 0.614
+0.00%
$ 613.5 million $ 124
May 16, 6 PM $ 0.614
+0.00%
$ 613.5 million $ 124
May 16, 5 PM $ 0.614
+0.00%
$ 613.5 million $ 124
May 16, 4 PM $ 0.614
-1.71%
$ 613.5 million $ 124
May 16, 3 PM $ 0.624
+0.00%
$ 624.2 million $ 123
May 16, 2 PM $ 0.624
+0.00%
$ 624.2 million $ 123
May 16, 1 PM $ 0.624
+0.00%
$ 624.2 million $ 123
May 16, 12 PM $ 0.624
+0.00%
$ 624.2 million $ 123
May 16, 11 AM $ 0.624
+0.00%
$ 624.2 million $ 123
May 16, 10 AM $ 0.624
+0.00%
$ 624.2 million $ 130
May 16, 9 AM $ 0.624
+0.00%
$ 624.2 million $ 187
May 16, 8 AM $ 0.624
+0.00%
$ 624.2 million $ 187
May 16, 7 AM $ 0.624
+0.00%
$ 624.2 million $ 187
May 16, 6 AM $ 0.624
+0.00%
$ 624.2 million $ 187
May 16, 5 AM $ 0.624
+0.00%
$ 624.2 million $ 191
May 16, 4 AM $ 0.624
+0.00%
$ 624.2 million $ 222
May 16, 3 AM $ 0.624
+0.00%
$ 624.2 million $ 222
May 16, 2 AM $ 0.624
+0.00%
$ 624.2 million $ 222
May 16, 1 AM $ 0.624
+0.00%
$ 624.2 million $ 233
May 16, 12 AM $ 0.624
+0.00%
$ 624.2 million $ 233
May 15, 11 PM $ 0.624
+4.00%
$ 624.2 million $ 337
May 15, 10 PM $ 0.6
+0.00%
$ 600.2 million $ 336
May 15, 9 PM $ 0.6
+0.00%
$ 600.2 million $ 336
May 15, 8 PM $ 0.6
-3.86%
$ 600.2 million $ 336
May 15, 7 PM $ 0.624
+0.00%
$ 624.3 million $ 214
May 15, 6 PM $ 0.624
+0.00%
$ 624.3 million $ 214
May 15, 5 PM $ 0.624
+0.00%
$ 624.3 million $ 214
May 15, 4 PM $ 0.624
+0.00%
$ 624.3 million $ 214