Chremacoin Historical Data

CRMC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.554
-2.05%
$ 554.2 million $ 219
May 20, 4 AM $ 0.566
+0.00%
$ 565.8 million $ 95
May 20, 3 AM $ 0.566
+0.00%
$ 565.8 million $ 95
May 20, 2 AM $ 0.566
+0.00%
$ 565.8 million $ 95
May 20, 1 AM $ 0.566
+1.96%
$ 565.8 million $ 94
May 20, 12 AM $ 0.555
+0.07%
$ 554.9 million $ 88
May 19, 11 PM $ 0.554
+0.00%
$ 554.5 million $ 2
May 19, 10 PM $ 0.554
+0.00%
$ 554.5 million $ 2
May 19, 9 PM $ 0.554
+0.00%
$ 554.5 million $ 2
May 19, 8 PM $ 0.554
+0.00%
$ 554.5 million $ 14
May 19, 7 PM $ 0.554
+0.00%
$ 554.5 million $ 14
May 19, 6 PM $ 0.554
+0.00%
$ 554.5 million $ 14
May 19, 5 PM $ 0.554
+0.00%
$ 554.5 million $ 14
May 19, 4 PM $ 0.554
+0.00%
$ 554.5 million $ 14
May 19, 3 PM $ 0.554
+0.00%
$ 554.5 million $ 14
May 19, 2 PM $ 0.554
+0.00%
$ 554.5 million $ 14
May 19, 1 PM $ 0.554
+0.00%
$ 554.5 million $ 14
May 19, 12 PM $ 0.554
+0.00%
$ 554.5 million $ 69
May 19, 11 AM $ 0.554
+0.00%
$ 554.5 million $ 202
May 19, 10 AM $ 0.554
+0.00%
$ 554.5 million $ 202
May 19, 9 AM $ 0.554
+0.00%
$ 554.5 million $ 202
May 19, 8 AM $ 0.554
+0.00%
$ 554.5 million $ 204
May 19, 7 AM $ 0.554
+0.00%
$ 554.5 million $ 204
May 19, 6 AM $ 0.554
+0.00%
$ 554.5 million $ 203
May 19, 5 AM $ 0.554
+0.00%
$ 554.5 million $ 203
May 19, 4 AM $ 0.554
+0.00%
$ 554.5 million $ 204
May 19, 3 AM $ 0.554
+0.00%
$ 554.5 million $ 205
May 19, 2 AM $ 0.554
+0.00%
$ 554.5 million $ 205
May 19, 1 AM $ 0.554
+0.00%
$ 554.5 million $ 205
May 19, 12 AM $ 0.554
+0.00%
$ 554.5 million $ 205
May 18, 11 PM $ 0.554
+0.00%
$ 554.5 million $ 215
May 18, 10 PM $ 0.554
+0.00%
$ 554.5 million $ 215
May 18, 9 PM $ 0.554
+0.02%
$ 554.5 million $ 215
May 18, 8 PM $ 0.554
+0.00%
$ 554.4 million $ 203
May 18, 7 PM $ 0.554
+0.00%
$ 554.4 million $ 203
May 18, 6 PM $ 0.554
+0.00%
$ 554.4 million $ 203
May 18, 5 PM $ 0.554
+0.00%
$ 554.4 million $ 203
May 18, 4 PM $ 0.554
+0.00%
$ 554.4 million $ 203
May 18, 3 PM $ 0.554
+0.00%
$ 554.4 million $ 212
May 18, 2 PM $ 0.554
+0.00%
$ 554.4 million $ 212
May 18, 1 PM $ 0.554
-0.05%
$ 554.4 million $ 212
May 18, 12 PM $ 0.555
-7.55%
$ 554.7 million $ 156
May 18, 11 AM $ 0.6
+0.00%
$ 600 million $ 23
May 18, 10 AM $ 0.6
+0.00%
$ 600 million $ 103
May 18, 9 AM $ 0.6
+0.00%
$ 600 million $ 328
May 18, 8 AM $ 0.6
+0.00%
$ 600 million $ 325
May 18, 7 AM $ 0.6
+0.00%
$ 600 million $ 325
May 18, 6 AM $ 0.6
+0.00%
$ 600 million $ 325
May 18, 5 AM $ 0.6
+0.00%
$ 600 million $ 325
May 18, 4 AM $ 0.6
+0.00%
$ 600 million $ 326