Chremacoin Historical Data

CRMC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.269
-49.33%
$ 268.8 million $ 12,929
Apr 2026 $ 0.532
-21.75%
$ 530.5 million $ 795,941
Mar 2026 $ 0.68
+29.74%
$ 680.1 million $ 462,415
Feb 2026 $ 0.545
-21.01%
$ 545.1 million $ 276,438
Jan 2026 $ 0.69
+20.58%
$ 690.1 million $ 1.19 million
Dec 2025 $ 0.572
-1.67%
$ 568 million $ 160,481
Nov 2025 $ 0.801
+0.11%
$ -- $ 410,570
Download