Chremacoin Historical Data

CRMC
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.079
+0.00%
$ 79 million $ 205
Jun 11, 3 AM $ 0.079
+0.00%
$ 79 million $ 205
Jun 10, 9 PM $ 0.182
+0.00%
$ 182.3 million $ 28
Jun 10, 8 PM $ 0.182
+0.00%
$ 182.3 million $ 28
Jun 10, 7 PM $ 0.182
+0.00%
$ 182.3 million $ 28
Jun 10, 6 PM $ 0.182
+0.00%
$ 182.3 million $ 26
Jun 10, 12 PM $ 0.27
+0.00%
$ 269.9 million $ 14
Jun 10, 11 AM $ 0.27
+0.00%
$ 269.9 million $ 15
Jun 10, 10 AM $ 0.27
+0.00%
$ 269.9 million $ 15
Jun 10, 9 AM $ 0.27
+0.00%
$ 269.9 million $ 15
Jun 10, 8 AM $ 0.27
+0.00%
$ 269.9 million $ 18
Jun 10, 7 AM $ 0.27
+0.00%
$ 269.9 million $ 18
Jun 10, 6 AM $ 0.27
+0.00%
$ 269.9 million $ 18
Jun 10, 5 AM $ 0.27
+0.00%
$ 269.9 million $ 22
Jun 10, 4 AM $ 0.27
+0.00%
$ 269.9 million $ 22
Jun 10, 3 AM $ 0.27
+0.00%
$ 269.9 million $ 22
Jun 10, 2 AM $ 0.27
+0.00%
$ 269.9 million $ 22
Jun 10, 1 AM $ 0.27
+0.00%
$ 269.9 million $ 27
Jun 10, 12 AM $ 0.27
+0.00%
$ 269.9 million $ 28
Jun 9, 11 PM $ 0.27
+0.00%
$ 269.9 million $ 28
Jun 9, 10 PM $ 0.27
+3.81%
$ 269.9 million $ 28
Jun 9, 9 PM $ 0.24
+4.35%
$ 240 million $ 23
Jun 9, 8 PM $ 0.23
+0.00%
$ 230 million $ 21
Jun 9, 7 PM $ 0.23
+0.00%
$ 230 million $ 69
Jun 9, 6 PM $ 0.23
+0.00%
$ 230 million $ 69
Jun 9, 5 PM $ 0.23
+0.00%
$ 230 million $ 69
Jun 9, 4 PM $ 0.23
+0.00%
$ 230 million $ 69
Jun 9, 12 PM $ 0.299
-0.13%
$ 299.5 million $ 66
Jun 9, 11 AM $ 0.3
+0.00%
$ 299.9 million $ 64
Jun 9, 10 AM $ 0.3
+0.00%
$ 299.9 million $ 64
Jun 9, 9 AM $ 0.33
+0.00%
$ 329.8 million $ 67
Jun 9, 8 AM $ 0.33
+0.00%
$ 329.8 million $ 67
Jun 9, 7 AM $ 0.33
+0.00%
$ 329.8 million $ 69
Jun 9, 6 AM $ 0.359
+0.00%
$ 358.9 million $ 66
Jun 9, 5 AM $ 0.359
+0.00%
$ 358.9 million $ 66
Jun 9, 4 AM $ 0.359
+0.00%
$ 358.9 million $ 66
Jun 9, 3 AM $ 0.359
+0.00%
$ 358.9 million $ 66
Jun 9, 2 AM $ 0.359
+0.00%
$ 358.9 million $ 66
Jun 8, 8 PM $ 0.305
+1.67%
$ 305 million $ 873
Jun 8, 2 PM $ 0.235
+0.00%
$ 234.7 million $ 851
Jun 8, 1 PM $ 0.235
+0.00%
$ 234.7 million $ 851
Jun 8, 12 PM $ 0.235
+0.00%
$ 234.7 million $ 851
Jun 8, 11 AM $ 0.235
+0.00%
$ 234.7 million $ 860
Jun 8, 10 AM $ 0.26
+0.00%
$ 260 million $ 855
Jun 8, 9 AM $ 0.26
+0.00%
$ 260 million $ 855
Jun 8, 8 AM $ 0.221
+0.00%
$ 220.7 million $ 915
Jun 8, 7 AM $ 0.221
+0.27%
$ 220.7 million $ 915
Jun 8, 6 AM $ 0.22
+0.00%
$ 220.1 million $ 913
Jun 8, 12 AM $ 0.31
+0.00%
$ 310.2 million $ 529
Jun 7, 11 PM $ 0.31
+0.00%
$ 310.2 million $ 529
Download