bSocial Historical Data

bSocial
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000589
-0.95%
$ -- $ 388,432
Today, at 3 PM $ 0.0000604
+17.92%
$ -- $ 379,863
Today, at 2 PM $ 0.0000509
-38.57%
$ -- $ 325,351
Today, at 1 PM $ 0.0000809
-19.91%
$ -- $ 504,936
Today, at 12 PM $ 0.0000985
+13.82%
$ -- $ 566,666
Today, at 11 AM $ 0.0000867
+57.49%
$ -- $ 452,676
Today, at 10 AM $ 0.0000551
-35.31%
$ -- $ 225,808
Today, at 9 AM $ 0.0000861
-0.02%
$ -- $ 230,479
Download