首个蝴蝶随机抽奖机制 Historical Data

幸运人生
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000264
+0.00%
$ -- $ 3,619
Today, at 9 AM $ 0.0000264
+2.70%
$ -- $ 2,992
Today, at 8 AM $ 0.0000257
+16.75%
$ -- $ 3,161
Today, at 7 AM $ 0.0000209
+0.58%
$ -- $ 3,269
Today, at 6 AM $ 0.0000207
-0.43%
$ -- $ 3,373
Today, at 5 AM $ 0.0000208
+0.31%
$ -- $ 3,661
Today, at 4 AM $ 0.0000207
+0.47%
$ -- $ 4,015
Today, at 3 AM $ 0.0000207
+2.78%
$ -- $ 4,845
Today, at 2 AM $ 0.00002
-14.88%
$ -- $ 5,564
Today, at 1 AM $ 0.0000234
+1.85%
$ -- $ 6,249
Today, at 12 AM $ 0.000023
+11.44%
$ -- $ 7,128
Yesterday, at 11 PM $ 0.0000206
-0.11%
$ -- $ 7,050
Yesterday, at 10 PM $ 0.0000206
-0.07%
$ -- $ 7,076
Yesterday, at 8 PM $ 0.0000194
-0.04%
$ -- $ 7,117
Yesterday, at 4 PM $ 0.0000197
-6.49%
$ -- $ 7,355
Yesterday, at 3 PM $ 0.0000209
+0.24%
$ -- $ 7,106
Yesterday, at 2 PM $ 0.0000209
+3.52%
$ -- $ 7,125
Yesterday, at 1 PM $ 0.0000199
+2.08%
$ -- $ 7,698
Yesterday, at 12 PM $ 0.0000195
-0.33%
$ -- $ 8,054
Yesterday, at 11 AM $ 0.0000196
-0.31%
$ -- $ 8,484
Yesterday, at 10 AM $ 0.0000197
+3.89%
$ -- $ 8,939
Yesterday, at 9 AM $ 0.000019
+4.23%
$ -- $ 8,801
Yesterday, at 8 AM $ 0.0000179
-10.29%
$ -- $ 8,589
Yesterday, at 7 AM $ 0.0000207
-5.17%
$ -- $ 7,806
Yesterday, at 6 AM $ 0.0000219
-1.02%
$ -- $ 7,640
Yesterday, at 5 AM $ 0.0000201
+0.00%
$ -- $ 69
Yesterday, at 4 AM $ 0.0000193
+2.56%
$ -- $ 6,802
Yesterday, at 3 AM $ 0.0000177
-9.95%
$ -- $ 6,476
Yesterday, at 2 AM $ 0.0000197
-14.51%
$ -- $ 5,837
Yesterday, at 1 AM $ 0.0000229
-4.74%
$ -- $ 4,744
Yesterday, at 12 AM $ 0.0000241
-8.48%
$ -- $ 3,768
Jun 20, 11 PM $ 0.0000263
+0.00%
$ -- $ 4,139
Jun 20, 10 PM $ 0.0000263
-1.16%
$ -- $ 4,155
Jun 20, 8 PM $ 0.0000267
-0.06%
$ -- $ 4,299
Jun 20, 7 PM $ 0.0000267
-3.73%
$ -- $ 4,309
Jun 20, 6 PM $ 0.0000278
-3.30%
$ -- $ 4,552
Jun 20, 5 PM $ 0.0000288
+0.09%
$ -- $ 4,457
Jun 20, 4 PM $ 0.0000288
-0.92%
$ -- $ 4,604
Jun 20, 3 PM $ 0.000029
-0.72%
$ -- $ 4,601
Jun 20, 2 PM $ 0.0000293
-1.59%
$ -- $ 4,772
Jun 20, 1 PM $ 0.0000297
-8.08%
$ -- $ 4,319
Jun 20, 12 PM $ 0.0000323
-10.68%
$ -- $ 4,053
Jun 20, 11 AM $ 0.0000362
+0.06%
$ -- $ 3,833
Jun 20, 10 AM $ 0.0000361
-3.19%
$ -- $ 4,073
Jun 20, 9 AM $ 0.0000373
+1.91%
$ -- $ 4,832
Jun 20, 8 AM $ 0.0000366
-1.04%
$ -- $ 6,266
Jun 20, 7 AM $ 0.0000369
-0.18%
$ -- $ 6,385
Jun 20, 6 AM $ 0.0000368
+0.28%
$ -- $ 7,236
Jun 20, 5 AM $ 0.0000367
+1.74%
$ -- $ 7,207
Jun 20, 4 AM $ 0.000036
-0.46%
$ -- $ 7,250
Download