Gather Historical Data

GAT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.915
+2.66%
$ 91.54 million $ 41,431
May 28, 5 AM $ 0.892
+0.08%
$ 89.17 million $ 41,090
May 28, 4 AM $ 0.891
+0.92%
$ 89.1 million $ 41,098
May 28, 3 AM $ 0.887
+0.08%
$ 88.74 million $ 40,023
May 28, 2 AM $ 0.893
-2.61%
$ 89.26 million $ 40,053
May 28, 1 AM $ 0.914
+0.16%
$ 91.42 million $ 40,812
May 28, 12 AM $ 0.913
-2.86%
$ 91.27 million $ 40,811
May 27, 11 PM $ 0.94
-0.23%
$ 93.96 million $ 40,806
May 27, 10 PM $ 0.942
-1.56%
$ 94.18 million $ 39,887
May 27, 9 PM $ 0.957
-0.08%
$ 95.67 million $ 39,623
May 27, 8 PM $ 0.958
+1.63%
$ 95.75 million $ 39,846
May 27, 7 PM $ 0.943
-1.91%
$ 94.34 million $ 39,575
May 27, 6 PM $ 0.962
-0.47%
$ 96.18 million $ 40,094
May 27, 5 PM $ 0.965
+0.30%
$ 96.54 million $ 41,567
May 27, 4 PM $ 0.958
+0.02%
$ 95.83 million $ 41,720
May 27, 3 PM $ 0.958
-0.93%
$ 95.81 million $ 41,578
May 27, 2 PM $ 0.967
+0.82%
$ 96.71 million $ 41,602
May 27, 1 PM $ 0.958
+0.49%
$ 95.82 million $ 41,526
May 27, 12 PM $ 0.954
+0.01%
$ 95.35 million $ 40,682
May 27, 11 AM $ 0.953
+0.23%
$ 95.34 million $ 41,667
May 27, 10 AM $ 0.951
-0.02%
$ 95.08 million $ 42,592
May 27, 9 AM $ 0.951
+0.56%
$ 95.08 million $ 43,002
May 27, 8 AM $ 0.946
+0.10%
$ 94.55 million $ 42,918
May 27, 7 AM $ 0.945
+0.21%
$ 94.46 million $ 41,938
May 27, 6 AM $ 0.946
+0.33%
$ 94.59 million $ 42,542
May 27, 5 AM $ 0.943
-1.32%
$ 94.28 million $ 42,559
May 27, 4 AM $ 0.955
-0.46%
$ 95.54 million $ 50,424
May 27, 3 AM $ 0.956
-0.45%
$ 95.55 million $ 50,733
May 27, 2 AM $ 0.96
+2.66%
$ 95.98 million $ 50,297
May 27, 1 AM $ 0.935
-3.07%
$ 93.49 million $ 47,924
May 27, 12 AM $ 0.965
+0.37%
$ 96.45 million $ 47,839
May 26, 11 PM $ 0.961
+0.52%
$ 96.09 million $ 47,746
May 26, 10 PM $ 0.956
-0.04%
$ 95.59 million $ 48,313
May 26, 9 PM $ 0.956
+1.19%
$ 95.63 million $ 48,904
May 26, 8 PM $ 0.945
-0.49%
$ 94.51 million $ 48,841
May 26, 7 PM $ 0.95
-0.63%
$ 94.98 million $ 49,222
May 26, 6 PM $ 0.956
-0.49%
$ 95.55 million $ 48,876
May 26, 5 PM $ 0.96
+1.20%
$ 96.02 million $ 48,349
May 26, 4 PM $ 0.949
+0.50%
$ 94.88 million $ 47,789
May 26, 3 PM $ 0.944
+1.33%
$ 94.41 million $ 47,340
May 26, 2 PM $ 0.932
+0.08%
$ 93.19 million $ 46,684
May 26, 1 PM $ 0.931
+1.01%
$ 93.07 million $ 46,245
May 26, 12 PM $ 0.921
-0.37%
$ 92.14 million $ 45,263
May 26, 11 AM $ 0.925
+0.75%
$ 92.48 million $ 45,001
May 26, 10 AM $ 0.918
+2.28%
$ 91.79 million $ 44,013
May 26, 9 AM $ 0.897
+0.11%
$ 89.74 million $ 43,442
May 26, 5 AM $ 0.951
-3.68%
$ 95.14 million $ 39,200
May 26, 4 AM $ 0.986
+2.73%
$ 98.59 million $ 34,907
May 26, 3 AM $ 0.96
-0.01%
$ 95.97 million $ 34,261
May 26, 2 AM $ 0.96
+0.44%
$ 95.98 million $ 34,142