Gather Historical Data

GAT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.505
+0.00%
$ 50.52 million $ 12,539
Dec 22, 7 AM $ 0.505
+3.10%
$ 50.52 million $ 12,641
Dec 22, 6 AM $ 0.49
-1.67%
$ 49 million $ 12,665
Dec 22, 5 AM $ 0.499
-3.01%
$ 49.94 million $ 12,390
Dec 22, 4 AM $ 0.518
-0.71%
$ 51.82 million $ 12,534
Dec 22, 3 AM $ 0.522
+0.21%
$ 52.19 million $ 13,182
Dec 22, 2 AM $ 0.521
+1.15%
$ 52.08 million $ 13,014
Dec 22, 1 AM $ 0.515
+0.00%
$ 51.49 million $ 13,073
Dec 22, 12 AM $ 0.515
+0.00%
$ 51.49 million $ 13,076
Dec 21, 11 PM $ 0.515
-0.23%
$ 51.49 million $ 13,046
Dec 21, 10 PM $ 0.516
+0.23%
$ 51.61 million $ 13,114
Dec 21, 9 PM $ 0.515
-0.23%
$ 51.49 million $ 13,182
Dec 21, 8 PM $ 0.516
+0.23%
$ 51.61 million $ 13,098
Dec 21, 7 PM $ 0.516
+0.00%
$ 51.61 million $ 13,077
Dec 21, 6 PM $ 0.516
+0.23%
$ 51.61 million $ 13,150
Dec 21, 5 PM $ 0.515
+0.00%
$ 51.49 million $ 13,129
Dec 21, 4 PM $ 0.515
+0.53%
$ 51.49 million $ 13,072
Dec 21, 3 PM $ 0.512
+0.22%
$ 51.22 million $ 12,999
Dec 21, 2 PM $ 0.511
+1.41%
$ 51.11 million $ 13,135
Dec 21, 1 PM $ 0.504
+0.24%
$ 50.4 million $ 13,124
Dec 21, 12 PM $ 0.503
+0.74%
$ 50.28 million $ 13,187
Dec 21, 11 AM $ 0.499
+1.55%
$ 49.91 million $ 13,202
Dec 21, 10 AM $ 0.491
+1.07%
$ 49.15 million $ 13,219
Dec 21, 9 AM $ 0.486
-2.09%
$ 48.63 million $ 13,257
Dec 21, 8 AM $ 0.497
-0.30%
$ 49.67 million $ 12,934
Dec 21, 7 AM $ 0.507
-0.24%
$ 50.74 million $ 13,159
Dec 21, 6 AM $ 0.509
+1.09%
$ 50.86 million $ 13,321
Dec 21, 5 AM $ 0.503
-0.63%
$ 50.31 million $ 13,322
Dec 21, 4 AM $ 0.506
-2.90%
$ 50.63 million $ 13,279
Dec 21, 3 AM $ 0.521
+0.00%
$ 52.14 million $ 12,855
Dec 21, 2 AM $ 0.521
+0.00%
$ 52.14 million $ 13,704
Dec 21, 1 AM $ 0.521
+0.00%
$ 52.14 million $ 14,642
Dec 21, 12 AM $ 0.521
+0.00%
$ 52.14 million $ 15,622
Dec 20, 11 PM $ 0.521
+0.21%
$ 52.14 million $ 16,467
Dec 20, 10 PM $ 0.52
-0.21%
$ 52.03 million $ 17,407
Dec 20, 9 PM $ 0.521
+0.00%
$ 52.14 million $ 18,289
Dec 20, 8 PM $ 0.521
+0.00%
$ 52.14 million $ 19,298
Dec 20, 7 PM $ 0.521
+0.00%
$ 52.14 million $ 20,066
Dec 20, 6 PM $ 0.521
+0.00%
$ 52.14 million $ 20,907
Dec 20, 5 PM $ 0.521
+0.12%
$ 52.14 million $ 21,540
Dec 20, 4 PM $ 0.521
+0.08%
$ 52.07 million $ 21,791
Dec 20, 3 PM $ 0.52
+0.04%
$ 52.03 million $ 23,716
Dec 20, 2 PM $ 0.519
-0.21%
$ 51.9 million $ 24,696
Dec 20, 1 PM $ 0.519
+0.00%
$ 51.9 million $ 24,943
Dec 20, 12 PM $ 0.519
+0.48%
$ 51.9 million $ 25,005
Dec 20, 11 AM $ 0.516
+0.00%
$ 51.65 million $ 24,948
Dec 20, 10 AM $ 0.515
-0.23%
$ 51.53 million $ 25,006
Dec 20, 9 AM $ 0.515
-0.23%
$ 51.53 million $ 26,009
Dec 20, 8 AM $ 0.516
+0.25%
$ 51.65 million $ 26,839
Dec 20, 7 AM $ 0.515
-1.72%
$ 51.51 million $ 27,561