Gather Historical Data

GAT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.934
-0.17%
$ 93.36 million $ 67,961
Jan 1, 3 PM $ 0.936
+0.43%
$ 93.64 million $ 66,736
Jan 1, 2 PM $ 0.928
-0.04%
$ 93.11 million $ 66,228
Jan 1, 1 PM $ 0.929
-0.04%
$ 92.89 million $ 66,250
Jan 1, 12 PM $ 0.934
+0.12%
$ 93.39 million $ 66,163
Jan 1, 11 AM $ 0.928
-0.31%
$ 92.85 million $ 66,281
Jan 1, 10 AM $ 0.931
-0.09%
$ 93.09 million $ 65,944
Jan 1, 9 AM $ 0.932
+0.42%
$ 93.22 million $ 65,833
Jan 1, 8 AM $ 0.928
-0.10%
$ 92.83 million $ 65,840
Jan 1, 7 AM $ 0.928
-0.33%
$ 92.84 million $ 65,855
Jan 1, 6 AM $ 0.932
-0.34%
$ 93.21 million $ 66,715
Jan 1, 5 AM $ 0.929
+0.27%
$ 92.94 million $ 67,012
Jan 1, 4 AM $ 0.927
-0.01%
$ 92.69 million $ 65,813
Jan 1, 3 AM $ 0.927
+0.00%
$ 92.69 million $ 65,762
Jan 1, 2 AM $ 0.923
-0.45%
$ 92.15 million $ 65,854
Jan 1, 1 AM $ 0.921
-0.63%
$ 92.11 million $ 66,669
Jan 1, 12 AM $ 0.925
+0.41%
$ 92.49 million $ 66,799
Dec 31, 11 PM $ 0.924
-0.30%
$ 92.69 million $ 67,737
Dec 31, 10 PM $ 0.921
-0.09%
$ 92.11 million $ 67,845
Dec 31, 9 PM $ 0.925
+0.35%
$ 92.52 million $ 67,942
Dec 31, 8 PM $ 0.922
+0.41%
$ 92.2 million $ 68,640
Dec 31, 7 PM $ 0.919
-0.34%
$ 91.95 million $ 68,903
Dec 31, 6 PM $ 0.92
+0.15%
$ 91.97 million $ 68,880
Dec 31, 5 PM $ 0.92
-0.29%
$ 91.96 million $ 69,854
Dec 31, 4 PM $ 0.922
+0.17%
$ 92.21 million $ 70,655
Dec 31, 3 PM $ 0.92
+0.14%
$ 92.05 million $ 70,748
Dec 31, 2 PM $ 0.921
+0.34%
$ 92.15 million $ 70,934
Dec 31, 1 PM $ 0.918
-0.22%
$ 91.84 million $ 70,892
Dec 31, 12 PM $ 0.916
-0.38%
$ 91.65 million $ 71,831
Dec 31, 11 AM $ 0.919
+0.35%
$ 91.84 million $ 71,639
Dec 31, 10 AM $ 0.919
-0.15%
$ 91.91 million $ 72,604
Dec 31, 9 AM $ 0.916
-0.17%
$ 91.62 million $ 72,737
Dec 31, 8 AM $ 0.916
-0.46%
$ 91.6 million $ 73,358
Dec 31, 7 AM $ 0.92
+0.00%
$ 91.72 million $ 73,235
Dec 31, 6 AM $ 0.92
-2.86%
$ 92 million $ 72,502
Dec 31, 5 AM $ 0.947
-0.02%
$ 94.71 million $ 71,014
Dec 31, 4 AM $ 0.947
+0.16%
$ 94.73 million $ 71,088
Dec 31, 3 AM $ 0.946
-0.03%
$ 94.58 million $ 72,806
Dec 31, 2 AM $ 0.949
+0.03%
$ 94.86 million $ 72,789
Dec 31, 1 AM $ 0.948
-0.03%
$ 94.83 million $ 73,488
Dec 31, 12 AM $ 0.949
-0.03%
$ 94.86 million $ 74,273
Dec 30, 11 PM $ 0.949
-0.17%
$ 94.89 million $ 73,806
Dec 30, 10 PM $ 0.951
-0.26%
$ 95.05 million $ 73,839
Dec 30, 9 PM $ 0.951
-0.87%
$ 95.12 million $ 73,727
Dec 30, 8 PM $ 0.96
-0.30%
$ 95.95 million $ 73,168
Dec 30, 7 PM $ 0.962
+0.47%
$ 96.27 million $ 74,530
Dec 30, 6 PM $ 0.958
-0.33%
$ 95.79 million $ 74,677
Dec 30, 5 PM $ 0.959
+1.15%
$ 95.62 million $ 74,136
Dec 30, 4 PM $ 0.949
-0.30%
$ 94.87 million $ 73,674
Dec 30, 3 PM $ 0.952
+0.33%
$ 95.16 million $ 73,793