Gather Historical Data

GAT Page 8
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 1.51
+0.00%
$ 151.44 million $ 65,924
6:09 PM $ 1.51
+0.00%
$ 151.19 million $ 65,924
6:08 PM $ 1.51
+0.00%
$ 151.19 million $ 65,946
6:07 PM $ 1.51
+0.00%
$ 151.19 million $ 65,946
6:06 PM $ 1.51
+0.00%
$ 151.19 million $ 65,923
6:05 PM $ 1.51
+0.00%
$ 151.19 million $ 65,923
6:04 PM $ 1.51
+0.00%
$ 151.28 million $ 65,917
6:03 PM $ 1.51
+0.00%
$ 151.28 million $ 65,931
6:02 PM $ 1.51
+0.00%
$ 151.28 million $ 65,931
6:01 PM $ 1.51
+0.00%
$ 151.28 million $ 65,950
6:00 PM $ 1.51
+0.00%
$ 151.28 million $ 65,950
5:59 PM $ 1.51
+0.00%
$ 151.49 million $ 65,963
5:58 PM $ 1.51
+0.00%
$ 151.49 million $ 65,963
5:57 PM $ 1.51
+0.00%
$ 151.49 million $ 65,955
5:56 PM $ 1.51
+0.00%
$ 151.49 million $ 65,955
5:55 PM $ 1.51
+0.00%
$ 151.49 million $ 65,956
5:54 PM $ 1.51
+0.00%
$ 151.11 million $ 65,956
5:53 PM $ 1.51
+0.00%
$ 151.11 million $ 65,967
5:52 PM $ 1.51
+0.00%
$ 151.11 million $ 65,967
5:51 PM $ 1.51
+0.00%
$ 151.11 million $ 65,956
5:50 PM $ 1.51
+0.00%
$ 151.11 million $ 65,946
5:49 PM $ 1.51
+0.00%
$ 151.05 million $ 65,946
5:48 PM $ 1.51
+0.00%
$ 151.05 million $ 65,963
5:47 PM $ 1.51
+0.00%
$ 151.05 million $ 65,963
5:46 PM $ 1.51
+0.00%
$ 151.05 million $ 65,935
5:45 PM $ 1.51
+0.00%
$ 151.05 million $ 65,935
5:44 PM $ 1.51
+0.00%
$ 151.04 million $ 65,930
5:43 PM $ 1.51
+0.00%
$ 151.04 million $ 65,875
5:42 PM $ 1.51
+0.00%
$ 151.04 million $ 65,875
5:41 PM $ 1.51
+0.00%
$ 151.04 million $ 65,833
5:40 PM $ 1.51
+0.00%
$ 151.04 million $ 65,833
5:39 PM $ 1.51
+0.00%
$ 151.32 million $ 65,801
5:38 PM $ 1.51
+0.00%
$ 151.32 million $ 65,760
5:37 PM $ 1.51
+0.00%
$ 151.32 million $ 65,760
5:36 PM $ 1.51
+0.00%
$ 151.32 million $ 65,725
5:35 PM $ 1.51
+0.00%
$ 151.32 million $ 65,725
5:34 PM $ 1.51
+0.00%
$ 151.38 million $ 65,719
5:33 PM $ 1.51
+0.00%
$ 151.38 million $ 65,666
5:32 PM $ 1.51
+0.00%
$ 151.38 million $ 65,666
5:31 PM $ 1.51
+0.00%
$ 151.38 million $ 65,627
5:30 PM $ 1.51
+0.00%
$ 151.38 million $ 65,627
5:29 PM $ 1.51
+0.00%
$ 151.08 million $ 65,605
5:28 PM $ 1.52
+0.00%
$ 151.08 million $ 65,597
5:27 PM $ 1.52
+0.00%
$ 151.08 million $ 65,597
5:26 PM $ 1.52
+0.00%
$ 151.08 million $ 65,606
5:25 PM $ 1.52
+0.00%
$ 151.08 million $ 65,600
5:24 PM $ 1.52
+0.00%
$ 151.77 million $ 65,600
5:23 PM $ 1.52
+0.00%
$ 151.77 million $ 65,585
5:22 PM $ 1.52
+0.00%
$ 151.77 million $ 65,585
5:21 PM $ 1.52
+0.00%
$ 151.77 million $ 65,585