Gather Historical Data

GAT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.853
-0.85%
$ 85.34 million $ 61,846
Jan 7, 4 PM $ 0.859
-0.51%
$ 85.86 million $ 61,341
Jan 7, 3 PM $ 0.866
+0.13%
$ 86.47 million $ 60,614
Jan 7, 2 PM $ 0.864
-0.33%
$ 86.74 million $ 59,774
Jan 7, 1 PM $ 0.867
+0.83%
$ 86.73 million $ 59,689
Jan 7, 12 PM $ 0.867
+0.71%
$ 86.73 million $ 59,718
Jan 7, 11 AM $ 0.865
-0.38%
$ 86.47 million $ 60,154
Jan 7, 10 AM $ 0.868
+0.24%
$ 86.8 million $ 59,899
Jan 7, 9 AM $ 0.866
-0.35%
$ 86.59 million $ 59,325
Jan 7, 8 AM $ 0.869
+0.88%
$ 86.04 million $ 59,163
Jan 7, 7 AM $ 0.867
+2.22%
$ 86.77 million $ 59,116
Jan 7, 6 AM $ 0.849
-0.04%
$ 84.91 million $ 58,709
Jan 7, 5 AM $ 0.849
+2.15%
$ 84.94 million $ 58,458
Jan 7, 4 AM $ 0.83
+0.57%
$ 83 million $ 59,730
Jan 7, 3 AM $ 0.824
+0.82%
$ 82.38 million $ 59,641
Jan 7, 2 AM $ 0.817
-1.05%
$ 81.71 million $ 60,302
Jan 7, 1 AM $ 0.818
-3.00%
$ 81.78 million $ 60,525
Jan 7, 12 AM $ 0.848
-1.34%
$ 84.8 million $ 62,174
Jan 6, 11 PM $ 0.854
-2.99%
$ 85.43 million $ 63,708
Jan 6, 10 PM $ 0.88
-2.45%
$ 88 million $ 64,735
Jan 6, 9 PM $ 0.902
-0.14%
$ 90.21 million $ 64,197
Jan 6, 8 PM $ 0.903
+0.33%
$ 90.34 million $ 64,450
Jan 6, 7 PM $ 0.903
+0.09%
$ 90.05 million $ 64,596
Jan 6, 6 PM $ 0.902
-0.18%
$ 90.19 million $ 64,616
Jan 6, 5 PM $ 0.903
-0.09%
$ 90.35 million $ 64,875
Jan 6, 4 PM $ 0.906
-0.36%
$ 90.41 million $ 65,954
Jan 6, 3 PM $ 0.909
+0.06%
$ 90.92 million $ 66,632
Jan 6, 2 PM $ 0.907
+0.09%
$ 90.69 million $ 67,032
Jan 6, 1 PM $ 0.906
-0.28%
$ 90.61 million $ 67,309
Jan 6, 12 PM $ 0.909
-0.13%
$ 90.9 million $ 67,279
Jan 6, 11 AM $ 0.91
+0.40%
$ 91.02 million $ 67,037
Jan 6, 10 AM $ 0.907
+0.25%
$ 90.69 million $ 67,490
Jan 6, 9 AM $ 0.905
-0.32%
$ 90.46 million $ 67,849
Jan 6, 8 AM $ 0.907
+0.02%
$ 90.75 million $ 68,290
Jan 6, 7 AM $ 0.907
-0.17%
$ 90.91 million $ 68,778
Jan 6, 6 AM $ 0.907
-0.04%
$ 90.68 million $ 68,778
Jan 6, 5 AM $ 0.907
-0.04%
$ 90.72 million $ 69,163
Jan 6, 4 AM $ 0.908
-0.24%
$ 90.76 million $ 68,029
Jan 6, 3 AM $ 0.91
-0.49%
$ 90.97 million $ 68,590
Jan 6, 2 AM $ 0.914
-0.01%
$ 91.42 million $ 68,429
Jan 6, 1 AM $ 0.914
+0.00%
$ 91.43 million $ 68,654
Jan 6, 12 AM $ 0.914
-0.02%
$ 91.57 million $ 67,284
Jan 5, 11 PM $ 0.913
-0.60%
$ 91.35 million $ 67,145
Jan 5, 10 PM $ 0.919
+0.39%
$ 91.9 million $ 67,103
Jan 5, 9 PM $ 0.915
+0.04%
$ 91.54 million $ 67,291
Jan 5, 8 PM $ 0.912
-0.48%
$ 91.24 million $ 67,070
Jan 5, 7 PM $ 0.917
+0.30%
$ 91.68 million $ 68,509
Jan 5, 6 PM $ 0.914
-0.33%
$ 91.41 million $ 68,643
Jan 5, 5 PM $ 0.917
-0.53%
$ 91.71 million $ 68,938
Jan 5, 4 PM $ 0.922
-0.10%
$ 92.2 million $ 68,808