Gather Historical Data

GAT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.858
+0.07%
$ 85.76 million $ 66,723
Jan 9, 5 PM $ 0.857
-0.31%
$ 85.7 million $ 67,001
Jan 9, 4 PM $ 0.86
+0.00%
$ 86.02 million $ 67,241
Jan 9, 3 PM $ 0.86
+0.34%
$ 85.97 million $ 67,366
Jan 9, 2 PM $ 0.857
+0.04%
$ 85.68 million $ 70,163
Jan 9, 1 PM $ 0.857
-0.55%
$ 85.64 million $ 70,215
Jan 9, 12 PM $ 0.861
+0.24%
$ 86.12 million $ 70,343
Jan 9, 11 AM $ 0.859
-0.02%
$ 85.97 million $ 70,428
Jan 9, 10 AM $ 0.859
+0.28%
$ 85.94 million $ 70,544
Jan 9, 9 AM $ 0.861
+0.40%
$ 86.08 million $ 72,211
Jan 9, 8 AM $ 0.857
+0.20%
$ 85.74 million $ 72,348
Jan 9, 7 AM $ 0.856
+0.32%
$ 85.6 million $ 72,525
Jan 9, 6 AM $ 0.853
+2.11%
$ 85.33 million $ 71,673
Jan 9, 5 AM $ 0.836
+0.01%
$ 83.57 million $ 68,761
Jan 9, 4 AM $ 0.838
+0.50%
$ 83.75 million $ 68,812
Jan 9, 3 AM $ 0.836
+0.47%
$ 83.64 million $ 68,692
Jan 9, 2 AM $ 0.833
-1.60%
$ 83.25 million $ 68,712
Jan 9, 1 AM $ 0.846
+0.52%
$ 84.3 million $ 69,113
Jan 9, 12 AM $ 0.842
-2.21%
$ 84.16 million $ 69,081
Jan 8, 11 PM $ 0.859
-1.07%
$ 85.78 million $ 69,075
Jan 8, 10 PM $ 0.867
-4.15%
$ 86.71 million $ 68,981
Jan 8, 9 PM $ 0.905
+0.13%
$ 90.46 million $ 66,583
Jan 8, 8 PM $ 0.903
-0.15%
$ 90.34 million $ 66,336
Jan 8, 7 PM $ 0.906
+0.29%
$ 90.58 million $ 66,230
Jan 8, 6 PM $ 0.903
+0.07%
$ 90.7 million $ 66,066
Jan 8, 5 PM $ 0.903
+0.09%
$ 90.26 million $ 65,791
Jan 8, 4 PM $ 0.902
+0.12%
$ 90.7 million $ 65,394
Jan 8, 3 PM $ 0.903
+0.02%
$ 90.22 million $ 65,613
Jan 8, 2 PM $ 0.903
+0.22%
$ 89.84 million $ 63,400
Jan 8, 1 PM $ 0.901
+0.37%
$ 89.78 million $ 63,384
Jan 8, 12 PM $ 0.897
+0.11%
$ 90.12 million $ 63,584
Jan 8, 11 AM $ 0.896
-0.43%
$ 89.65 million $ 63,366
Jan 8, 10 AM $ 0.9
+4.94%
$ 90.04 million $ 63,560
Jan 8, 9 AM $ 0.858
-0.28%
$ 85.8 million $ 62,621
Jan 8, 8 AM $ 0.857
+0.01%
$ 85.65 million $ 62,611
Jan 8, 7 AM $ 0.856
-0.13%
$ 85.64 million $ 62,543
Jan 8, 6 AM $ 0.858
-0.12%
$ 85.75 million $ 63,150
Jan 8, 5 AM $ 0.859
+0.29%
$ 85.58 million $ 63,575
Jan 8, 4 AM $ 0.856
-0.56%
$ 85.63 million $ 63,716
Jan 8, 3 AM $ 0.861
+0.67%
$ 85.68 million $ 63,633
Jan 8, 2 AM $ 0.855
+0.13%
$ 85.54 million $ 63,538
Jan 8, 1 AM $ 0.854
+0.04%
$ 85.43 million $ 63,036
Jan 8, 12 AM $ 0.854
-0.01%
$ 85.4 million $ 63,021
Jan 7, 11 PM $ 0.854
-0.38%
$ 85.41 million $ 62,029
Jan 7, 10 PM $ 0.857
+0.27%
$ 85.74 million $ 61,128
Jan 7, 9 PM $ 0.855
+0.26%
$ 85.51 million $ 61,679
Jan 7, 8 PM $ 0.853
-0.04%
$ 85.29 million $ 61,813
Jan 7, 7 PM $ 0.853
+0.09%
$ 85.32 million $ 61,976
Jan 7, 6 PM $ 0.852
-0.11%
$ 85.24 million $ 62,154
Jan 7, 5 PM $ 0.853
-0.85%
$ 85.34 million $ 61,846