Gather Historical Data

GAT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.813
-0.36%
$ 81.34 million $ 52,702
Jan 11, 5 PM $ 0.816
-0.35%
$ 81.63 million $ 53,231
Jan 11, 4 PM $ 0.819
-0.62%
$ 81.92 million $ 52,896
Jan 11, 3 PM $ 0.82
-0.32%
$ 82.03 million $ 53,148
Jan 11, 2 PM $ 0.823
+0.34%
$ 82.29 million $ 52,467
Jan 11, 1 PM $ 0.822
-0.06%
$ 82.23 million $ 51,987
Jan 11, 12 PM $ 0.823
+0.16%
$ 82.28 million $ 52,049
Jan 11, 11 AM $ 0.82
+0.15%
$ 82.04 million $ 50,750
Jan 11, 10 AM $ 0.821
-0.34%
$ 82.23 million $ 49,693
Jan 11, 9 AM $ 0.823
+0.29%
$ 82.34 million $ 49,206
Jan 11, 8 AM $ 0.821
-0.86%
$ 82.1 million $ 49,729
Jan 11, 7 AM $ 0.828
+0.33%
$ 82.79 million $ 49,692
Jan 11, 6 AM $ 0.831
-0.11%
$ 82.54 million $ 49,459
Jan 11, 5 AM $ 0.832
-0.44%
$ 83.16 million $ 49,068
Jan 11, 4 AM $ 0.835
-0.08%
$ 83.53 million $ 49,111
Jan 11, 3 AM $ 0.836
+0.26%
$ 83.6 million $ 48,904
Jan 11, 2 AM $ 0.838
+0.29%
$ 83.78 million $ 48,049
Jan 11, 1 AM $ 0.835
-0.44%
$ 83.54 million $ 48,796
Jan 11, 12 AM $ 0.836
-0.30%
$ 83.57 million $ 49,395
Jan 10, 11 PM $ 0.839
+0.35%
$ 83.91 million $ 49,942
Jan 10, 10 PM $ 0.836
-0.48%
$ 83.62 million $ 50,888
Jan 10, 9 PM $ 0.84
-0.20%
$ 84.02 million $ 51,433
Jan 10, 8 PM $ 0.842
+0.26%
$ 84.19 million $ 52,002
Jan 10, 7 PM $ 0.84
+0.06%
$ 83.81 million $ 52,429
Jan 10, 6 PM $ 0.839
-0.43%
$ 83.92 million $ 52,797
Jan 10, 5 PM $ 0.843
-0.04%
$ 84.28 million $ 53,395
Jan 10, 4 PM $ 0.841
-0.51%
$ 84.11 million $ 53,862
Jan 10, 3 PM $ 0.845
-0.34%
$ 84.54 million $ 54,110
Jan 10, 2 PM $ 0.848
-0.02%
$ 84.83 million $ 54,851
Jan 10, 1 PM $ 0.852
-0.21%
$ 85.23 million $ 55,470
Jan 10, 12 PM $ 0.854
+0.11%
$ 85.41 million $ 56,162
Jan 10, 11 AM $ 0.853
-0.55%
$ 85.32 million $ 57,746
Jan 10, 10 AM $ 0.858
-1.57%
$ 85.87 million $ 59,186
Jan 10, 9 AM $ 0.873
-0.31%
$ 87.29 million $ 59,563
Jan 10, 8 AM $ 0.876
+0.02%
$ 87.56 million $ 59,773
Jan 10, 7 AM $ 0.875
+0.31%
$ 87.54 million $ 60,167
Jan 10, 6 AM $ 0.873
+0.24%
$ 87.26 million $ 61,168
Jan 10, 5 AM $ 0.871
-0.33%
$ 87.07 million $ 64,045
Jan 10, 4 AM $ 0.874
+0.31%
$ 87.34 million $ 64,007
Jan 10, 3 AM $ 0.871
+0.16%
$ 87.3 million $ 64,422
Jan 10, 2 AM $ 0.872
+0.33%
$ 87.16 million $ 64,569
Jan 10, 1 AM $ 0.869
+0.14%
$ 86.87 million $ 64,365
Jan 10, 12 AM $ 0.868
+0.32%
$ 86.91 million $ 64,270
Jan 9, 11 PM $ 0.865
-0.23%
$ 86.45 million $ 64,077
Jan 9, 10 PM $ 0.864
-0.36%
$ 86.38 million $ 63,847
Jan 9, 9 PM $ 0.867
+0.07%
$ 86.65 million $ 66,338
Jan 9, 8 PM $ 0.865
+0.49%
$ 86.45 million $ 66,488
Jan 9, 7 PM $ 0.86
+0.31%
$ 86.03 million $ 66,626
Jan 9, 6 PM $ 0.858
+0.07%
$ 85.76 million $ 66,723
Jan 9, 5 PM $ 0.857
-0.31%
$ 85.7 million $ 67,001