Gather Historical Data

GAT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.75
-0.45%
$ 74.98 million $ 55,144
Jan 15, 7 PM $ 0.753
+0.03%
$ 75.32 million $ 55,270
Jan 15, 6 PM $ 0.753
+0.40%
$ 75.35 million $ 54,700
Jan 15, 5 PM $ 0.75
-3.92%
$ 75.39 million $ 53,672
Jan 15, 4 PM $ 0.782
-0.15%
$ 78.06 million $ 52,531
Jan 15, 3 PM $ 0.783
-0.05%
$ 78.32 million $ 52,539
Jan 15, 2 PM $ 0.784
+0.00%
$ 78.38 million $ 53,517
Jan 15, 1 PM $ 0.786
-0.19%
$ 78.36 million $ 53,733
Jan 15, 12 PM $ 0.79
+0.38%
$ 79.01 million $ 53,769
Jan 15, 11 AM $ 0.788
+0.03%
$ 78.83 million $ 53,908
Jan 15, 10 AM $ 0.788
-0.99%
$ 78.81 million $ 54,806
Jan 15, 9 AM $ 0.8
-0.92%
$ 79.99 million $ 55,747
Jan 15, 8 AM $ 0.807
-0.53%
$ 80.73 million $ 56,160
Jan 15, 7 AM $ 0.812
-0.22%
$ 81.16 million $ 56,064
Jan 15, 6 AM $ 0.816
+0.32%
$ 81.58 million $ 55,049
Jan 15, 5 AM $ 0.817
-1.64%
$ 81.61 million $ 54,332
Jan 15, 4 AM $ 0.833
+7.56%
$ 83.26 million $ 54,834
Jan 15, 3 AM $ 0.774
+3.20%
$ 77.42 million $ 53,072
Jan 15, 2 AM $ 0.753
+0.31%
$ 75.34 million $ 51,036
Jan 15, 1 AM $ 0.75
-0.41%
$ 75.01 million $ 51,095
Jan 15, 12 AM $ 0.753
+0.41%
$ 75.32 million $ 51,300
Jan 14, 11 PM $ 0.75
-0.44%
$ 75.01 million $ 51,385
Jan 14, 10 PM $ 0.751
-0.21%
$ 75.08 million $ 51,837
Jan 14, 9 PM $ 0.752
-0.07%
$ 75.21 million $ 51,726
Jan 14, 8 PM $ 0.754
+0.43%
$ 75.42 million $ 51,420
Jan 14, 7 PM $ 0.751
-0.60%
$ 75.15 million $ 51,838
Jan 14, 6 PM $ 0.756
-1.54%
$ 75.62 million $ 53,072
Jan 14, 5 PM $ 0.768
-0.80%
$ 76.8 million $ 54,313
Jan 14, 4 PM $ 0.783
-0.63%
$ 78.35 million $ 55,294
Jan 14, 3 PM $ 0.788
-0.10%
$ 78.76 million $ 54,616
Jan 14, 2 PM $ 0.788
-0.06%
$ 78.84 million $ 54,347
Jan 14, 1 PM $ 0.789
-1.41%
$ 79.17 million $ 54,479
Jan 14, 12 PM $ 0.8
-0.21%
$ 80.2 million $ 54,218
Jan 14, 11 AM $ 0.804
+0.21%
$ 80.41 million $ 53,857
Jan 14, 10 AM $ 0.802
-0.04%
$ 80.2 million $ 53,749
Jan 14, 9 AM $ 0.804
+0.29%
$ 80.44 million $ 54,202
Jan 14, 8 AM $ 0.802
-0.36%
$ 80.21 million $ 53,791
Jan 14, 7 AM $ 0.804
+0.12%
$ 80.41 million $ 53,976
Jan 14, 6 AM $ 0.803
-0.35%
$ 80.31 million $ 54,108
Jan 14, 5 AM $ 0.808
+0.02%
$ 80.7 million $ 54,730
Jan 14, 4 AM $ 0.81
+0.24%
$ 80.99 million $ 54,144
Jan 14, 3 AM $ 0.808
+0.01%
$ 81.04 million $ 54,087
Jan 14, 2 AM $ 0.808
-0.17%
$ 80.78 million $ 54,705
Jan 14, 1 AM $ 0.808
+0.10%
$ 80.95 million $ 54,512
Jan 14, 12 AM $ 0.81
-0.06%
$ 80.99 million $ 54,409
Jan 13, 11 PM $ 0.81
-0.11%
$ 80.88 million $ 54,306
Jan 13, 10 PM $ 0.81
-0.10%
$ 80.84 million $ 54,257
Jan 13, 9 PM $ 0.811
+0.04%
$ 81.02 million $ 55,560
Jan 13, 8 PM $ 0.811
-0.18%
$ 80.74 million $ 55,787
Jan 13, 7 PM $ 0.812
+0.36%
$ 81.22 million $ 56,442