Gather Historical Data

GAT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.813
-0.21%
$ 81.31 million $ 49,919
Jan 22, 2 AM $ 0.815
-0.66%
$ 81.46 million $ 47,986
Jan 22, 1 AM $ 0.82
+0.48%
$ 82 million $ 46,318
Jan 22, 12 AM $ 0.817
-0.38%
$ 81.75 million $ 44,554
Jan 21, 11 PM $ 0.819
+0.06%
$ 81.99 million $ 42,609
Jan 21, 10 PM $ 0.82
-0.04%
$ 81.96 million $ 40,802
Jan 21, 9 PM $ 0.82
+0.15%
$ 81.99 million $ 39,051
Jan 21, 8 PM $ 0.82
+0.31%
$ 81.98 million $ 37,299
Jan 21, 7 PM $ 0.817
-0.32%
$ 81.73 million $ 35,880
Jan 21, 6 PM $ 0.818
-0.49%
$ 81.75 million $ 34,255
Jan 21, 5 PM $ 0.822
+0.21%
$ 82.15 million $ 32,281
Jan 21, 4 PM $ 0.82
+0.12%
$ 81.98 million $ 30,287
Jan 21, 3 PM $ 0.819
-0.34%
$ 81.94 million $ 28,296
Jan 21, 2 PM $ 0.818
+0.47%
$ 81.83 million $ 26,824
Jan 21, 1 PM $ 0.815
-1.26%
$ 81.68 million $ 26,745
Jan 21, 12 PM $ 0.825
-0.01%
$ 82.47 million $ 25,494
Jan 21, 11 AM $ 0.825
-0.04%
$ 82.72 million $ 25,537
Jan 21, 10 AM $ 0.825
+0.82%
$ 82.53 million $ 25,322
Jan 21, 9 AM $ 0.819
-0.01%
$ 81.86 million $ 23,602
Jan 21, 8 AM $ 0.837
-0.18%
$ 83.74 million $ 24,678
Jan 21, 7 AM $ 0.839
+0.32%
$ 83.89 million $ 25,756
Jan 21, 6 AM $ 0.836
+0.46%
$ 83.62 million $ 27,837
Jan 21, 5 AM $ 0.832
-0.13%
$ 83.2 million $ 30,177
Jan 21, 4 AM $ 0.833
+1.04%
$ 83.25 million $ 31,771
Jan 21, 3 AM $ 0.825
+0.46%
$ 82.45 million $ 33,072
Jan 21, 2 AM $ 0.821
+0.00%
$ 82.07 million $ 34,604
Jan 21, 1 AM $ 0.821
+0.10%
$ 82.07 million $ 35,894
Jan 21, 12 AM $ 0.82
-0.28%
$ 81.99 million $ 38,103
Jan 20, 11 PM $ 0.822
+0.33%
$ 82.22 million $ 39,743
Jan 20, 10 PM $ 0.82
+0.12%
$ 81.95 million $ 41,709
Jan 20, 9 PM $ 0.819
+0.00%
$ 82.45 million $ 43,271
Jan 20, 8 PM $ 0.819
+0.00%
$ 81.85 million $ 45,054
Jan 20, 7 PM $ 0.819
-0.73%
$ 81.85 million $ 47,100
Jan 20, 6 PM $ 0.825
+0.00%
$ 82.45 million $ 49,317
Jan 20, 5 PM $ 0.825
+0.73%
$ 82.45 million $ 51,569
Jan 20, 4 PM $ 0.819
-0.56%
$ 81.85 million $ 53,630
Jan 20, 3 PM $ 0.825
+0.73%
$ 82.45 million $ 56,971
Jan 20, 2 PM $ 0.819
+0.00%
$ 81.85 million $ 58,572
Jan 20, 1 PM $ 0.819
+0.00%
$ 81.85 million $ 59,926
Jan 20, 12 PM $ 0.819
-0.10%
$ 81.85 million $ 61,202
Jan 20, 11 AM $ 0.819
+0.05%
$ 81.93 million $ 60,840
Jan 20, 10 AM $ 0.819
+0.10%
$ 81.91 million $ 62,285
Jan 20, 9 AM $ 0.818
-0.26%
$ 81.81 million $ 62,783
Jan 20, 8 AM $ 0.82
-0.24%
$ 82.02 million $ 64,009
Jan 20, 7 AM $ 0.822
+0.50%
$ 82.22 million $ 65,513
Jan 20, 6 AM $ 0.815
+0.17%
$ 81.5 million $ 77,127
Jan 20, 5 AM $ 0.813
+1.18%
$ 81.26 million $ 76,761
Jan 20, 4 AM $ 0.802
-7.97%
$ 80.26 million $ 77,200
Jan 20, 3 AM $ 0.871
-2.43%
$ 87.12 million $ 77,819
Jan 20, 2 AM $ 0.889
+0.05%
$ 88.89 million $ 82,765