Gather Historical Data

GAT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.864
-0.88%
$ 86.41 million $ 59,221
Jan 26, 5 AM $ 0.872
+0.31%
$ 87.18 million $ 59,443
Jan 26, 4 AM $ 0.869
-1.66%
$ 86.91 million $ 59,770
Jan 26, 3 AM $ 0.883
-0.35%
$ 88.33 million $ 59,007
Jan 26, 2 AM $ 0.886
-0.59%
$ 88.64 million $ 57,847
Jan 26, 1 AM $ 0.892
+9.57%
$ 89.17 million $ 57,530
Jan 26, 12 AM $ 0.814
-0.42%
$ 81.38 million $ 51,919
Jan 25, 11 PM $ 0.817
-0.28%
$ 81.72 million $ 51,676
Jan 25, 10 PM $ 0.82
-0.26%
$ 81.95 million $ 51,852
Jan 25, 9 PM $ 0.822
+0.00%
$ 82.16 million $ 51,506
Jan 25, 8 PM $ 0.822
-0.13%
$ 82.16 million $ 51,620
Jan 25, 7 PM $ 0.822
-0.11%
$ 82.15 million $ 51,720
Jan 25, 6 PM $ 0.819
-0.45%
$ 81.85 million $ 51,791
Jan 25, 5 PM $ 0.823
+5.38%
$ 82.27 million $ 51,553
Jan 25, 4 PM $ 0.781
-1.06%
$ 78.07 million $ 50,384
Jan 25, 3 PM $ 0.789
-3.78%
$ 78.91 million $ 51,538
Jan 25, 2 PM $ 0.823
+0.40%
$ 82.33 million $ 51,486
Jan 25, 1 PM $ 0.82
-0.64%
$ 82 million $ 52,592
Jan 25, 12 PM $ 0.825
+0.26%
$ 82.22 million $ 53,716
Jan 25, 11 AM $ 0.823
-0.53%
$ 82.33 million $ 54,750
Jan 25, 10 AM $ 0.828
+0.02%
$ 82.78 million $ 55,920
Jan 25, 9 AM $ 0.828
-0.40%
$ 82.75 million $ 57,435
Jan 25, 8 AM $ 0.831
-0.07%
$ 82.91 million $ 57,280
Jan 25, 7 AM $ 0.832
-0.50%
$ 83.16 million $ 59,365
Jan 25, 6 AM $ 0.833
-0.01%
$ 83.34 million $ 63,730
Jan 25, 5 AM $ 0.836
-0.19%
$ 83.34 million $ 64,315
Jan 25, 4 AM $ 0.837
+0.46%
$ 83.72 million $ 64,810
Jan 25, 3 AM $ 0.837
+0.46%
$ 83.72 million $ 65,351
Jan 25, 2 AM $ 0.835
-0.14%
$ 83.52 million $ 65,911
Jan 25, 1 AM $ 0.836
-0.05%
$ 83.64 million $ 66,267
Jan 25, 12 AM $ 0.834
-0.13%
$ 83.37 million $ 66,232
Jan 24, 11 PM $ 0.837
+0.47%
$ 83.72 million $ 66,364
Jan 24, 10 PM $ 0.834
-0.44%
$ 83.42 million $ 66,203
Jan 24, 9 PM $ 0.838
+0.47%
$ 83.79 million $ 66,399
Jan 24, 8 PM $ 0.834
-0.10%
$ 83.35 million $ 66,255
Jan 24, 7 PM $ 0.834
-0.32%
$ 83.43 million $ 66,053
Jan 24, 6 PM $ 0.834
-1.04%
$ 83.42 million $ 65,826
Jan 24, 5 PM $ 0.843
-0.64%
$ 84.33 million $ 65,235
Jan 24, 4 PM $ 0.849
+0.17%
$ 84.87 million $ 65,073
Jan 24, 3 PM $ 0.847
+0.28%
$ 84.73 million $ 64,855
Jan 24, 2 PM $ 0.845
-0.53%
$ 84.49 million $ 64,750
Jan 24, 1 PM $ 0.849
+0.74%
$ 84.94 million $ 64,941
Jan 24, 12 PM $ 0.843
-0.53%
$ 84.32 million $ 65,179
Jan 24, 11 AM $ 0.848
+0.43%
$ 84.77 million $ 64,961
Jan 24, 10 AM $ 0.844
-0.55%
$ 84.38 million $ 65,097
Jan 24, 9 AM $ 0.849
+2.19%
$ 84.88 million $ 64,861
Jan 24, 7 AM $ 0.812
+4.07%
$ 81.23 million $ 58,491
Jan 24, 6 AM $ 0.78
-0.56%
$ 78.05 million $ 57,073
Jan 24, 5 AM $ 0.785
+0.36%
$ 78.49 million $ 57,274
Jan 24, 4 AM $ 0.782
-0.42%
$ 78.21 million $ 57,411