Gather Historical Data

GAT Page 7
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 1.51
+0.00%
$ 151.05 million $ 65,935
5:44 PM $ 1.51
+0.00%
$ 151.04 million $ 65,930
5:43 PM $ 1.51
+0.00%
$ 151.04 million $ 65,875
5:42 PM $ 1.51
+0.00%
$ 151.04 million $ 65,875
5:41 PM $ 1.51
+0.00%
$ 151.04 million $ 65,833
5:40 PM $ 1.51
+0.00%
$ 151.04 million $ 65,833
5:39 PM $ 1.51
+0.00%
$ 151.32 million $ 65,801
5:38 PM $ 1.51
+0.00%
$ 151.32 million $ 65,760
5:37 PM $ 1.51
+0.00%
$ 151.32 million $ 65,760
5:36 PM $ 1.51
+0.00%
$ 151.32 million $ 65,725
5:35 PM $ 1.51
+0.00%
$ 151.32 million $ 65,725
5:34 PM $ 1.51
+0.00%
$ 151.38 million $ 65,719
5:33 PM $ 1.51
+0.00%
$ 151.38 million $ 65,666
5:32 PM $ 1.51
+0.00%
$ 151.38 million $ 65,666
5:31 PM $ 1.51
+0.00%
$ 151.38 million $ 65,627
5:30 PM $ 1.51
+0.00%
$ 151.38 million $ 65,627
5:29 PM $ 1.51
+0.00%
$ 151.08 million $ 65,605
5:28 PM $ 1.52
+0.00%
$ 151.08 million $ 65,597
5:27 PM $ 1.52
+0.00%
$ 151.08 million $ 65,597
5:26 PM $ 1.52
+0.00%
$ 151.08 million $ 65,606
5:25 PM $ 1.52
+0.00%
$ 151.08 million $ 65,600
5:24 PM $ 1.52
+0.00%
$ 151.77 million $ 65,600
5:23 PM $ 1.52
+0.00%
$ 151.77 million $ 65,585
5:22 PM $ 1.52
+0.00%
$ 151.77 million $ 65,585
5:21 PM $ 1.52
+0.00%
$ 151.77 million $ 65,585
5:20 PM $ 1.52
+0.00%
$ 151.77 million $ 65,585
5:19 PM $ 1.52
+0.00%
$ 151.74 million $ 65,575
5:18 PM $ 1.52
+0.00%
$ 151.74 million $ 65,571
5:17 PM $ 1.52
+0.00%
$ 151.74 million $ 65,571
5:16 PM $ 1.52
+0.00%
$ 151.74 million $ 65,573
5:15 PM $ 1.52
+0.00%
$ 151.74 million $ 65,573
5:14 PM $ 1.52
+0.00%
$ 151.75 million $ 65,569
5:13 PM $ 1.52
+0.00%
$ 151.75 million $ 65,562
5:12 PM $ 1.52
+0.00%
$ 151.75 million $ 65,562
5:11 PM $ 1.52
+0.00%
$ 151.75 million $ 65,551
5:10 PM $ 1.52
+0.00%
$ 151.75 million $ 65,551
5:09 PM $ 1.52
+0.00%
$ 151.68 million $ 65,556
5:08 PM $ 1.52
+0.00%
$ 151.68 million $ 65,560
5:07 PM $ 1.52
+0.00%
$ 151.68 million $ 65,560
5:06 PM $ 1.52
+0.00%
$ 151.68 million $ 65,557
5:05 PM $ 1.52
+0.00%
$ 151.68 million $ 65,557
5:04 PM $ 1.52
+0.00%
$ 151.65 million $ 65,552
5:03 PM $ 1.52
+0.00%
$ 151.65 million $ 65,551
5:02 PM $ 1.52
+0.00%
$ 151.65 million $ 65,551
5:01 PM $ 1.52
+0.00%
$ 151.65 million $ 65,542
5:00 PM $ 1.52
+0.00%
$ 151.65 million $ 65,542
4:59 PM $ 1.52
+0.00%
$ 151.66 million $ 65,535
4:58 PM $ 1.52
+0.00%
$ 151.66 million $ 65,525
4:57 PM $ 1.52
+0.00%
$ 151.66 million $ 65,525
4:56 PM $ 1.52
+0.00%
$ 151.66 million $ 65,522