Gather Historical Data

GAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 1.42
+9.79%
$ 142.21 million $ 50,500
Jun 1, 9 AM $ 1.3
-2.62%
$ 129.53 million $ 46,701
Jun 1, 8 AM $ 1.33
-0.25%
$ 133.02 million $ 49,183
Jun 1, 7 AM $ 1.33
+0.01%
$ 133.35 million $ 54,659
Jun 1, 6 AM $ 1.34
+6.84%
$ 133.95 million $ 57,093
Jun 1, 5 AM $ 1.25
+0.18%
$ 125.38 million $ 56,163
Jun 1, 4 AM $ 1.25
-7.25%
$ 125.18 million $ 57,033
Jun 1, 3 AM $ 1.35
-2.38%
$ 135.07 million $ 55,150
Jun 1, 2 AM $ 1.38
-0.04%
$ 138.2 million $ 54,925
Jun 1, 1 AM $ 1.38
+1.26%
$ 138.1 million $ 57,190
Jun 1, 12 AM $ 1.36
-2.45%
$ 136.38 million $ 57,219
May 31, 11 PM $ 1.4
+1.11%
$ 139.81 million $ 56,760
May 31, 10 PM $ 1.38
+3.57%
$ 138.27 million $ 57,598
May 31, 9 PM $ 1.34
-0.09%
$ 133.62 million $ 56,008
May 31, 8 PM $ 1.34
+2.05%
$ 134.37 million $ 56,987
May 31, 7 PM $ 1.31
+1.62%
$ 131.41 million $ 56,988
May 31, 6 PM $ 1.29
-0.04%
$ 129.31 million $ 56,732
May 31, 5 PM $ 1.29
+1.45%
$ 129.36 million $ 56,908
May 31, 4 PM $ 1.28
-0.26%
$ 127.62 million $ 57,812
May 31, 3 PM $ 1.28
+3.84%
$ 127.82 million $ 69,845
May 31, 2 PM $ 1.22
+0.06%
$ 122.31 million $ 70,793
May 31, 1 PM $ 1.22
-0.11%
$ 122.17 million $ 69,382
May 31, 12 PM $ 1.22
+0.13%
$ 122.3 million $ 69,485
May 31, 11 AM $ 1.22
-0.09%
$ 122.09 million $ 69,582
May 31, 10 AM $ 1.22
+0.39%
$ 122.02 million $ 69,622
May 31, 9 AM $ 1.21
-1.39%
$ 121.4 million $ 69,654
May 31, 8 AM $ 1.23
-10.93%
$ 122.7 million $ 65,982
May 31, 7 AM $ 1.38
+8.15%
$ 138.22 million $ 60,605
May 31, 6 AM $ 1.28
-0.06%
$ 127.8 million $ 67,484
May 31, 5 AM $ 1.28
+7.68%
$ 127.88 million $ 92,853
May 31, 4 AM $ 1.19
+0.45%
$ 118.58 million $ 92,232
May 31, 3 AM $ 1.18
+0.95%
$ 118.08 million $ 92,800
May 31, 2 AM $ 1.17
+3.92%
$ 116.97 million $ 94,268
May 31, 1 AM $ 1.12
+0.01%
$ 112.43 million $ 90,483
May 31, 12 AM $ 1.12
-0.05%
$ 112.37 million $ 88,651
May 30, 11 PM $ 1.12
-0.98%
$ 112.4 million $ 87,097
May 30, 10 PM $ 1.14
-0.04%
$ 113.51 million $ 85,130
May 30, 9 PM $ 1.14
-0.37%
$ 113.57 million $ 84,485
May 30, 8 PM $ 1.14
+0.23%
$ 113.95 million $ 81,948
May 30, 7 PM $ 1.14
+0.74%
$ 113.68 million $ 80,214
May 30, 6 PM $ 1.13
+0.28%
$ 113.2 million $ 78,620
May 30, 3 PM $ 1.02
+1.80%
$ 101.67 million $ 66,633
May 30, 2 PM $ 0.999
+0.01%
$ 99.85 million $ 66,064
May 30, 1 PM $ 0.998
-0.45%
$ 99.81 million $ 66,778
May 30, 12 PM $ 1
-0.37%
$ 100.15 million $ 67,420
May 30, 11 AM $ 1.01
+0.09%
$ 100.51 million $ 68,090
May 30, 10 AM $ 1.01
+0.04%
$ 100.7 million $ 68,140
May 30, 9 AM $ 1.01
-2.06%
$ 100.66 million $ 68,098
May 30, 8 AM $ 1.02
-0.50%
$ 102.49 million $ 69,793
May 30, 7 AM $ 1.03
+1.88%
$ 102.9 million $ 69,872