Gather Historical Data

GAT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.722
+1.21%
$ 72.19 million $ 42,890
Feb 9, 10 AM $ 0.711
+0.79%
$ 71.1 million $ 43,196
Feb 9, 9 AM $ 0.706
+0.79%
$ 70.55 million $ 43,687
Feb 9, 8 AM $ 0.701
+0.49%
$ 70.1 million $ 43,062
Feb 9, 7 AM $ 0.698
+0.58%
$ 69.76 million $ 43,007
Feb 9, 6 AM $ 0.692
-1.20%
$ 69.14 million $ 43,223
Feb 9, 5 AM $ 0.7
+0.39%
$ 69.99 million $ 43,094
Feb 9, 4 AM $ 0.697
-1.05%
$ 69.85 million $ 42,834
Feb 9, 3 AM $ 0.705
+0.38%
$ 70.47 million $ 44,176
Feb 9, 2 AM $ 0.702
-1.53%
$ 70.2 million $ 44,887
Feb 9, 1 AM $ 0.713
+0.72%
$ 71.29 million $ 45,116
Feb 9, 12 AM $ 0.707
+0.86%
$ 70.68 million $ 45,868
Feb 8, 11 PM $ 0.702
+0.16%
$ 70.15 million $ 47,852
Feb 8, 10 PM $ 0.701
+0.01%
$ 70.06 million $ 48,177
Feb 8, 9 PM $ 0.701
+1.73%
$ 70.09 million $ 48,405
Feb 8, 8 PM $ 0.689
-0.59%
$ 68.9 million $ 48,727
Feb 8, 7 PM $ 0.693
-0.27%
$ 69.31 million $ 50,195
Feb 8, 6 PM $ 0.696
-0.24%
$ 69.55 million $ 52,141
Feb 8, 5 PM $ 0.697
-1.76%
$ 69.72 million $ 53,803
Feb 8, 4 PM $ 0.71
-1.27%
$ 71.34 million $ 55,907
Feb 8, 3 PM $ 0.719
+0.06%
$ 71.89 million $ 63,250
Feb 8, 2 PM $ 0.719
-0.94%
$ 71.85 million $ 64,792
Feb 8, 1 PM $ 0.726
-1.29%
$ 72.63 million $ 66,719
Feb 8, 12 PM $ 0.738
-0.94%
$ 73.78 million $ 68,616
Feb 8, 11 AM $ 0.747
-1.06%
$ 74.68 million $ 69,287
Feb 8, 10 AM $ 0.755
+1.17%
$ 75.48 million $ 68,887
Feb 8, 9 AM $ 0.746
-1.76%
$ 74.61 million $ 68,131
Feb 8, 8 AM $ 0.753
-3.92%
$ 75.28 million $ 68,810
Feb 8, 7 AM $ 0.783
-1.11%
$ 78.35 million $ 69,329
Feb 8, 6 AM $ 0.792
+2.55%
$ 79.23 million $ 69,191
Feb 8, 5 AM $ 0.773
-1.52%
$ 77.26 million $ 69,321
Feb 8, 4 AM $ 0.783
-1.30%
$ 78.43 million $ 69,783
Feb 8, 3 AM $ 0.795
+2.69%
$ 79.5 million $ 69,406
Feb 8, 2 AM $ 0.774
-0.17%
$ 77.42 million $ 70,509
Feb 8, 1 AM $ 0.775
-0.44%
$ 77.86 million $ 70,162
Feb 8, 12 AM $ 0.779
+0.87%
$ 77.95 million $ 70,036
Feb 7, 11 PM $ 0.772
-0.96%
$ 77.09 million $ 68,585
Feb 7, 10 PM $ 0.78
+0.22%
$ 77.96 million $ 68,737
Feb 7, 9 PM $ 0.778
+0.54%
$ 77.73 million $ 69,166
Feb 7, 8 PM $ 0.771
-0.26%
$ 77.12 million $ 68,996
Feb 7, 7 PM $ 0.773
+3.40%
$ 77.32 million $ 68,405
Feb 7, 6 PM $ 0.742
-10.09%
$ 74.24 million $ 67,078
Feb 7, 5 PM $ 0.831
+9.26%
$ 82.71 million $ 66,189
Feb 7, 4 PM $ 0.71
+13.29%
$ 71 million $ 63,069
Feb 7, 3 PM $ 0.627
-0.11%
$ 62.79 million $ 58,769
Feb 7, 2 PM $ 0.627
-0.21%
$ 62.75 million $ 60,125
Feb 7, 1 PM $ 0.627
+0.58%
$ 62.7 million $ 59,643
Feb 7, 12 PM $ 0.621
+0.34%
$ 62.12 million $ 59,568
Feb 7, 11 AM $ 0.617
-1.01%
$ 61.68 million $ 60,353
Feb 7, 10 AM $ 0.624
-0.67%
$ 62.36 million $ 60,779