Gather Historical Data

GAT Page 6
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 1.52
+0.00%
$ 151.74 million $ 65,571
5:16 PM $ 1.52
+0.00%
$ 151.74 million $ 65,573
5:15 PM $ 1.52
+0.00%
$ 151.74 million $ 65,573
5:14 PM $ 1.52
+0.00%
$ 151.75 million $ 65,569
5:13 PM $ 1.52
+0.00%
$ 151.75 million $ 65,562
5:12 PM $ 1.52
+0.00%
$ 151.75 million $ 65,562
5:11 PM $ 1.52
+0.00%
$ 151.75 million $ 65,551
5:10 PM $ 1.52
+0.00%
$ 151.75 million $ 65,551
5:09 PM $ 1.52
+0.00%
$ 151.68 million $ 65,556
5:08 PM $ 1.52
+0.00%
$ 151.68 million $ 65,560
5:07 PM $ 1.52
+0.00%
$ 151.68 million $ 65,560
5:06 PM $ 1.52
+0.00%
$ 151.68 million $ 65,557
5:05 PM $ 1.52
+0.00%
$ 151.68 million $ 65,557
5:04 PM $ 1.52
+0.00%
$ 151.65 million $ 65,552
5:03 PM $ 1.52
+0.00%
$ 151.65 million $ 65,551
5:02 PM $ 1.52
+0.00%
$ 151.65 million $ 65,551
5:01 PM $ 1.52
+0.00%
$ 151.65 million $ 65,542
5:00 PM $ 1.52
+0.00%
$ 151.65 million $ 65,542
4:59 PM $ 1.52
+0.00%
$ 151.66 million $ 65,535
4:58 PM $ 1.52
+0.00%
$ 151.66 million $ 65,525
4:57 PM $ 1.52
+0.00%
$ 151.66 million $ 65,525
4:56 PM $ 1.52
+0.00%
$ 151.66 million $ 65,522
4:55 PM $ 1.52
+0.00%
$ 151.66 million $ 65,522
4:54 PM $ 1.52
+0.00%
$ 151.55 million $ 65,530
4:53 PM $ 1.52
+0.00%
$ 151.55 million $ 65,530
4:52 PM $ 1.52
+0.00%
$ 151.55 million $ 65,527
4:51 PM $ 1.52
+0.00%
$ 151.55 million $ 65,528
4:50 PM $ 1.52
+0.00%
$ 151.55 million $ 65,528
4:49 PM $ 1.52
+0.00%
$ 151.54 million $ 65,533
4:48 PM $ 1.51
+0.00%
$ 151.54 million $ 65,566
4:47 PM $ 1.51
+0.00%
$ 151.54 million $ 65,566
4:46 PM $ 1.52
+0.00%
$ 151.54 million $ 65,631
4:45 PM $ 1.52
+0.00%
$ 151.54 million $ 65,631
4:44 PM $ 1.51
+0.00%
$ 151.35 million $ 65,696
4:43 PM $ 1.51
+0.00%
$ 151.35 million $ 65,696
4:42 PM $ 1.51
+0.00%
$ 151.35 million $ 65,730
4:41 PM $ 1.51
+0.00%
$ 151.35 million $ 65,730
4:40 PM $ 1.51
+0.00%
$ 151.35 million $ 65,779
4:39 PM $ 1.52
+0.00%
$ 151.78 million $ 65,779
4:38 PM $ 1.52
+0.00%
$ 151.78 million $ 65,835
4:37 PM $ 1.52
+0.00%
$ 151.78 million $ 65,940
4:36 PM $ 1.52
+0.00%
$ 151.78 million $ 65,940
4:35 PM $ 1.52
+0.00%
$ 151.78 million $ 65,983
4:34 PM $ 1.52
+0.00%
$ 151.76 million $ 65,983
4:33 PM $ 1.52
+0.00%
$ 151.76 million $ 65,993
4:32 PM $ 1.52
+0.00%
$ 151.76 million $ 66,057
4:31 PM $ 1.52
+0.00%
$ 151.76 million $ 66,057
4:30 PM $ 1.52
+0.00%
$ 151.76 million $ 66,098
4:29 PM $ 1.52
+0.00%
$ 151.72 million $ 66,098
4:28 PM $ 1.52
+0.00%
$ 151.72 million $ 66,091