Gather Historical Data

GAT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.637
+0.24%
$ 63.67 million $ 43,644
Feb 19, 1 PM $ 0.635
+0.57%
$ 63.58 million $ 43,488
Feb 19, 12 PM $ 0.632
-0.09%
$ 63.19 million $ 43,112
Feb 19, 11 AM $ 0.632
+0.19%
$ 63.24 million $ 42,935
Feb 19, 10 AM $ 0.631
+0.25%
$ 63.13 million $ 42,615
Feb 19, 9 AM $ 0.63
+0.83%
$ 62.97 million $ 42,341
Feb 19, 8 AM $ 0.625
+0.16%
$ 62.45 million $ 42,117
Feb 19, 7 AM $ 0.623
-1.19%
$ 62.3 million $ 41,937
Feb 19, 6 AM $ 0.63
-0.33%
$ 62.96 million $ 41,756
Feb 19, 5 AM $ 0.63
+0.56%
$ 63.05 million $ 42,000
Feb 19, 4 AM $ 0.626
+0.02%
$ 62.58 million $ 42,109
Feb 19, 3 AM $ 0.626
-0.29%
$ 62.64 million $ 42,155
Feb 19, 2 AM $ 0.628
+0.24%
$ 62.82 million $ 42,284
Feb 19, 1 AM $ 0.627
-0.16%
$ 62.61 million $ 42,240
Feb 19, 12 AM $ 0.626
+0.03%
$ 62.62 million $ 42,524
Feb 18, 11 PM $ 0.626
-0.22%
$ 62.68 million $ 42,392
Feb 18, 10 PM $ 0.627
+0.06%
$ 62.8 million $ 42,430
Feb 18, 9 PM $ 0.627
+0.43%
$ 62.63 million $ 42,481
Feb 18, 8 PM $ 0.626
+0.16%
$ 62.65 million $ 42,292
Feb 18, 7 PM $ 0.625
+0.13%
$ 62.55 million $ 42,346
Feb 18, 6 PM $ 0.626
+0.66%
$ 62.64 million $ 42,524
Feb 18, 5 PM $ 0.623
-0.22%
$ 62.28 million $ 42,548
Feb 18, 4 PM $ 0.624
+0.10%
$ 62.42 million $ 42,681
Feb 18, 3 PM $ 0.625
-0.06%
$ 62.49 million $ 42,770
Feb 18, 2 PM $ 0.626
-0.41%
$ 62.61 million $ 42,911
Feb 18, 1 PM $ 0.629
-0.14%
$ 62.89 million $ 43,251
Feb 18, 12 PM $ 0.63
-1.33%
$ 62.99 million $ 43,640
Feb 18, 11 AM $ 0.641
-1.02%
$ 64.08 million $ 43,797
Feb 18, 10 AM $ 0.647
-0.75%
$ 64.7 million $ 43,882
Feb 18, 9 AM $ 0.652
-0.26%
$ 65.22 million $ 44,069
Feb 18, 8 AM $ 0.654
-0.49%
$ 65.4 million $ 44,592
Feb 18, 7 AM $ 0.655
-1.18%
$ 65.69 million $ 44,697
Feb 18, 6 AM $ 0.663
-1.18%
$ 66.4 million $ 44,860
Feb 18, 5 AM $ 0.672
+0.24%
$ 67.16 million $ 44,636
Feb 18, 4 AM $ 0.671
+1.02%
$ 67.1 million $ 44,583
Feb 18, 3 AM $ 0.664
+0.76%
$ 66.42 million $ 44,517
Feb 18, 2 AM $ 0.659
+0.66%
$ 65.92 million $ 44,408
Feb 18, 1 AM $ 0.655
+0.51%
$ 65.46 million $ 44,491
Feb 18, 12 AM $ 0.651
+0.26%
$ 65.13 million $ 44,519
Feb 17, 11 PM $ 0.65
+0.46%
$ 64.93 million $ 44,653
Feb 17, 10 PM $ 0.647
+0.83%
$ 64.66 million $ 44,775
Feb 17, 9 PM $ 0.641
-0.30%
$ 64.13 million $ 44,784
Feb 17, 8 PM $ 0.642
+0.31%
$ 64.24 million $ 45,023
Feb 17, 7 PM $ 0.642
+0.33%
$ 64.2 million $ 44,817
Feb 17, 6 PM $ 0.641
+1.04%
$ 64.06 million $ 44,855
Feb 17, 5 PM $ 0.635
+0.70%
$ 63.48 million $ 44,773
Feb 17, 4 PM $ 0.63
-0.47%
$ 63 million $ 44,414
Feb 17, 3 PM $ 0.634
-0.02%
$ 63.39 million $ 44,297
Feb 17, 2 PM $ 0.633
+0.46%
$ 63.44 million $ 44,261
Feb 17, 1 PM $ 0.63
-0.03%
$ 63 million $ 44,252