Gather Historical Data

GAT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.66
-0.39%
$ 66.04 million $ 46,084
Feb 25, 3 PM $ 0.663
-0.26%
$ 66.27 million $ 46,683
Feb 25, 2 PM $ 0.665
-0.33%
$ 66.47 million $ 46,895
Feb 25, 1 PM $ 0.667
+0.11%
$ 66.67 million $ 46,482
Feb 25, 12 PM $ 0.666
-0.58%
$ 66.6 million $ 46,258
Feb 25, 11 AM $ 0.672
-0.30%
$ 67.19 million $ 45,579
Feb 25, 10 AM $ 0.674
-0.77%
$ 67.44 million $ 45,558
Feb 25, 9 AM $ 0.677
-0.54%
$ 67.72 million $ 45,697
Feb 25, 8 AM $ 0.678
-1.95%
$ 67.85 million $ 46,206
Feb 25, 7 AM $ 0.692
-0.42%
$ 69.2 million $ 46,174
Feb 25, 6 AM $ 0.696
+0.65%
$ 69.63 million $ 46,006
Feb 25, 5 AM $ 0.692
+0.74%
$ 69.19 million $ 46,394
Feb 25, 4 AM $ 0.687
+0.17%
$ 68.72 million $ 46,467
Feb 25, 3 AM $ 0.686
+0.25%
$ 68.6 million $ 46,707
Feb 25, 2 AM $ 0.684
+0.09%
$ 68.43 million $ 48,250
Feb 25, 1 AM $ 0.684
+0.10%
$ 68.37 million $ 48,938
Feb 25, 12 AM $ 0.684
-1.00%
$ 68.4 million $ 49,041
Feb 24, 11 PM $ 0.69
-1.15%
$ 68.97 million $ 50,343
Feb 24, 10 PM $ 0.697
-0.19%
$ 69.67 million $ 50,253
Feb 24, 9 PM $ 0.698
-0.07%
$ 69.8 million $ 50,211
Feb 24, 8 PM $ 0.699
+0.03%
$ 69.85 million $ 50,227
Feb 24, 7 PM $ 0.698
-0.13%
$ 69.83 million $ 50,117
Feb 24, 6 PM $ 0.699
+1.08%
$ 69.94 million $ 50,799
Feb 24, 5 PM $ 0.692
+0.09%
$ 69.19 million $ 50,913
Feb 24, 4 PM $ 0.691
+0.70%
$ 68.93 million $ 51,763
Feb 24, 3 PM $ 0.686
+0.57%
$ 68.59 million $ 53,588
Feb 24, 2 PM $ 0.682
+1.01%
$ 68.21 million $ 54,967
Feb 24, 1 PM $ 0.676
+0.37%
$ 67.57 million $ 55,219
Feb 24, 12 PM $ 0.673
+0.28%
$ 67.32 million $ 55,543
Feb 24, 11 AM $ 0.671
-0.81%
$ 67.13 million $ 56,032
Feb 24, 10 AM $ 0.677
-0.47%
$ 67.68 million $ 55,479
Feb 24, 9 AM $ 0.679
+0.25%
$ 67.88 million $ 56,237
Feb 24, 8 AM $ 0.677
-0.54%
$ 67.71 million $ 56,217
Feb 24, 7 AM $ 0.681
+0.25%
$ 68.13 million $ 56,018
Feb 24, 6 AM $ 0.679
-0.07%
$ 67.9 million $ 56,141
Feb 24, 5 AM $ 0.679
+0.38%
$ 67.94 million $ 55,923
Feb 24, 4 AM $ 0.677
-0.29%
$ 67.71 million $ 57,682
Feb 24, 3 AM $ 0.681
-2.36%
$ 68.15 million $ 57,668
Feb 24, 2 AM $ 0.697
-0.58%
$ 69.71 million $ 56,337
Feb 24, 1 AM $ 0.701
+0.24%
$ 70.11 million $ 55,885
Feb 24, 12 AM $ 0.699
-0.16%
$ 69.94 million $ 56,322
Feb 23, 11 PM $ 0.701
+0.17%
$ 70.05 million $ 55,615
Feb 23, 10 PM $ 0.699
-0.11%
$ 69.91 million $ 55,712
Feb 23, 9 PM $ 0.7
+0.19%
$ 69.99 million $ 55,716
Feb 23, 8 PM $ 0.698
+0.85%
$ 69.81 million $ 55,591
Feb 23, 7 PM $ 0.693
-3.16%
$ 69.28 million $ 55,460
Feb 23, 6 PM $ 0.715
+0.87%
$ 71.5 million $ 54,781
Feb 23, 5 PM $ 0.709
-0.04%
$ 70.91 million $ 54,624
Feb 23, 4 PM $ 0.709
+2.69%
$ 70.94 million $ 54,012
Feb 23, 3 PM $ 0.689
+0.57%
$ 68.86 million $ 52,003