Gather Historical Data

GAT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.652
+0.03%
$ 65.24 million $ 45,586
Feb 27, 3 PM $ 0.652
-1.23%
$ 65.23 million $ 45,531
Feb 27, 2 PM $ 0.66
-1.18%
$ 66.04 million $ 46,671
Feb 27, 1 PM $ 0.669
-0.74%
$ 66.87 million $ 47,110
Feb 27, 12 PM $ 0.674
+0.31%
$ 67.37 million $ 46,235
Feb 27, 11 AM $ 0.672
-0.44%
$ 67.22 million $ 45,891
Feb 27, 10 AM $ 0.675
-0.21%
$ 67.51 million $ 45,033
Feb 27, 9 AM $ 0.676
+0.01%
$ 67.6 million $ 46,223
Feb 27, 8 AM $ 0.676
-0.04%
$ 67.6 million $ 46,047
Feb 27, 7 AM $ 0.676
+0.60%
$ 67.61 million $ 45,950
Feb 27, 6 AM $ 0.671
+0.58%
$ 67.1 million $ 45,678
Feb 27, 5 AM $ 0.667
-0.46%
$ 66.69 million $ 45,216
Feb 27, 4 AM $ 0.669
+0.25%
$ 66.94 million $ 44,910
Feb 27, 3 AM $ 0.667
-0.09%
$ 66.74 million $ 44,734
Feb 27, 2 AM $ 0.668
-0.21%
$ 66.78 million $ 45,392
Feb 27, 1 AM $ 0.67
-0.30%
$ 67.05 million $ 46,044
Feb 27, 12 AM $ 0.672
-0.30%
$ 67.24 million $ 50,584
Feb 26, 11 PM $ 0.675
+0.52%
$ 67.54 million $ 50,142
Feb 26, 10 PM $ 0.674
+0.69%
$ 67.43 million $ 50,039
Feb 26, 9 PM $ 0.669
+0.04%
$ 66.95 million $ 49,767
Feb 26, 8 PM $ 0.669
+0.10%
$ 66.95 million $ 49,296
Feb 26, 7 PM $ 0.668
+0.33%
$ 66.79 million $ 48,840
Feb 26, 6 PM $ 0.667
+0.33%
$ 66.74 million $ 48,763
Feb 26, 5 PM $ 0.664
+0.24%
$ 66.38 million $ 48,590
Feb 26, 4 PM $ 0.663
+0.42%
$ 66.3 million $ 48,454
Feb 26, 3 PM $ 0.662
+0.61%
$ 66.21 million $ 48,226
Feb 26, 2 PM $ 0.656
-0.09%
$ 65.64 million $ 47,539
Feb 26, 1 PM $ 0.656
-0.09%
$ 65.63 million $ 47,859
Feb 26, 12 PM $ 0.657
+0.27%
$ 65.69 million $ 48,140
Feb 26, 11 AM $ 0.655
-1.15%
$ 65.51 million $ 48,933
Feb 26, 10 AM $ 0.662
-1.18%
$ 66.2 million $ 50,723
Feb 26, 9 AM $ 0.67
+0.10%
$ 66.99 million $ 49,697
Feb 26, 8 AM $ 0.669
+0.07%
$ 66.89 million $ 49,477
Feb 26, 7 AM $ 0.668
-0.04%
$ 66.79 million $ 49,846
Feb 26, 6 AM $ 0.667
-0.09%
$ 66.74 million $ 50,070
Feb 26, 5 AM $ 0.668
-0.49%
$ 66.78 million $ 50,458
Feb 26, 4 AM $ 0.671
+0.24%
$ 67.11 million $ 50,709
Feb 26, 3 AM $ 0.669
-1.22%
$ 66.95 million $ 50,632
Feb 26, 2 AM $ 0.676
-0.78%
$ 67.63 million $ 49,757
Feb 26, 1 AM $ 0.681
+4.22%
$ 68.1 million $ 48,980
Feb 26, 12 AM $ 0.653
-0.09%
$ 65.34 million $ 44,172
Feb 25, 11 PM $ 0.654
+0.00%
$ 65.36 million $ 43,800
Feb 25, 10 PM $ 0.654
-0.44%
$ 65.36 million $ 44,086
Feb 25, 9 PM $ 0.655
-0.06%
$ 65.5 million $ 44,486
Feb 25, 8 PM $ 0.655
+0.23%
$ 65.54 million $ 44,969
Feb 25, 7 PM $ 0.653
-0.40%
$ 65.34 million $ 45,627
Feb 25, 6 PM $ 0.656
-0.39%
$ 65.6 million $ 45,794
Feb 25, 5 PM $ 0.659
-0.27%
$ 65.86 million $ 46,070
Feb 25, 4 PM $ 0.66
-0.39%
$ 66.04 million $ 46,084
Feb 25, 3 PM $ 0.663
-0.26%
$ 66.27 million $ 46,683