Gather Historical Data

GAT Page 5
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 1.51
+0.00%
$ 151.54 million $ 65,566
4:47 PM $ 1.51
+0.00%
$ 151.54 million $ 65,566
4:46 PM $ 1.52
+0.00%
$ 151.54 million $ 65,631
4:45 PM $ 1.52
+0.00%
$ 151.54 million $ 65,631
4:44 PM $ 1.51
+0.00%
$ 151.35 million $ 65,696
4:43 PM $ 1.51
+0.00%
$ 151.35 million $ 65,696
4:42 PM $ 1.51
+0.00%
$ 151.35 million $ 65,730
4:41 PM $ 1.51
+0.00%
$ 151.35 million $ 65,730
4:40 PM $ 1.51
+0.00%
$ 151.35 million $ 65,779
4:39 PM $ 1.52
+0.00%
$ 151.78 million $ 65,779
4:38 PM $ 1.52
+0.00%
$ 151.78 million $ 65,835
4:37 PM $ 1.52
+0.00%
$ 151.78 million $ 65,940
4:36 PM $ 1.52
+0.00%
$ 151.78 million $ 65,940
4:35 PM $ 1.52
+0.00%
$ 151.78 million $ 65,983
4:34 PM $ 1.52
+0.00%
$ 151.76 million $ 65,983
4:33 PM $ 1.52
+0.00%
$ 151.76 million $ 65,993
4:32 PM $ 1.52
+0.00%
$ 151.76 million $ 66,057
4:31 PM $ 1.52
+0.00%
$ 151.76 million $ 66,057
4:30 PM $ 1.52
+0.00%
$ 151.76 million $ 66,098
4:29 PM $ 1.52
+0.00%
$ 151.72 million $ 66,098
4:28 PM $ 1.52
+0.00%
$ 151.72 million $ 66,091
4:27 PM $ 1.52
+0.00%
$ 151.72 million $ 66,091
4:26 PM $ 1.52
+0.00%
$ 151.72 million $ 66,140
4:25 PM $ 1.52
+0.00%
$ 151.72 million $ 66,140
4:24 PM $ 1.52
+0.00%
$ 151.72 million $ 66,161
4:23 PM $ 1.52
+0.00%
$ 151.72 million $ 66,203
4:22 PM $ 1.52
+0.00%
$ 151.72 million $ 66,203
4:21 PM $ 1.52
+0.00%
$ 151.72 million $ 66,228
4:20 PM $ 1.52
+0.00%
$ 151.72 million $ 66,228
4:19 PM $ 1.52
+0.00%
$ 151.58 million $ 66,265
4:18 PM $ 1.52
+0.00%
$ 151.58 million $ 66,265
4:17 PM $ 1.51
+0.00%
$ 151.58 million $ 66,297
4:16 PM $ 1.51
+0.00%
$ 151.58 million $ 66,297
4:15 PM $ 1.55
+0.00%
$ 151.58 million $ 61,425
4:14 PM $ 1.52
+0.00%
$ 152.4 million $ 61,425
4:13 PM $ 1.53
+0.00%
$ 152.4 million $ 61,428
4:12 PM $ 1.52
+0.00%
$ 152.4 million $ 61,428
4:11 PM $ 1.51
+0.00%
$ 152.4 million $ 61,451
4:10 PM $ 1.51
+0.00%
$ 152.4 million $ 61,451
4:09 PM $ 1.51
+0.00%
$ 151.5 million $ 61,493
4:08 PM $ 1.51
+0.00%
$ 151.5 million $ 61,493
4:07 PM $ 1.51
+0.00%
$ 151.5 million $ 61,538
4:06 PM $ 1.51
+0.00%
$ 151.5 million $ 61,538
4:05 PM $ 1.51
+0.00%
$ 151.5 million $ 61,578
4:04 PM $ 1.51
+0.00%
$ 151.29 million $ 61,578
4:03 PM $ 1.51
+0.00%
$ 151.29 million $ 61,603
4:02 PM $ 1.51
+0.00%
$ 151.29 million $ 61,603
4:01 PM $ 1.56
+0.00%
$ 151.29 million $ 61,476
4:00 PM $ 1.56
+0.00%
$ 151.29 million $ 61,476
3:59 PM $ 1.5
+0.00%
$ 150.47 million $ 65,567