Gather Historical Data

GAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.584
-1.98%
$ 58.4 million $ 45,675
Mar 16, 1 AM $ 0.596
+0.02%
$ 59.58 million $ 45,323
Mar 16, 12 AM $ 0.596
-0.35%
$ 59.57 million $ 45,426
Mar 15, 11 PM $ 0.597
+0.73%
$ 59.73 million $ 45,363
Mar 15, 10 PM $ 0.593
-0.03%
$ 59.31 million $ 45,311
Mar 15, 9 PM $ 0.593
-0.40%
$ 59.33 million $ 45,488
Mar 15, 8 PM $ 0.596
-0.33%
$ 59.57 million $ 45,264
Mar 15, 7 PM $ 0.599
-0.40%
$ 59.93 million $ 45,015
Mar 15, 6 PM $ 0.602
-0.28%
$ 60.23 million $ 44,386
Mar 15, 5 PM $ 0.603
+0.10%
$ 60.29 million $ 44,304
Mar 15, 4 PM $ 0.603
+0.28%
$ 60.26 million $ 44,398
Mar 15, 3 PM $ 0.6
-0.02%
$ 60.03 million $ 44,519
Mar 15, 2 PM $ 0.6
+0.86%
$ 60.04 million $ 44,348
Mar 15, 1 PM $ 0.596
+0.17%
$ 59.63 million $ 44,730
Mar 15, 12 PM $ 0.595
-0.12%
$ 59.53 million $ 44,909
Mar 15, 11 AM $ 0.596
+0.27%
$ 59.55 million $ 45,170
Mar 15, 10 AM $ 0.594
-0.59%
$ 59.39 million $ 45,294
Mar 15, 9 AM $ 0.597
+0.17%
$ 59.74 million $ 45,522
Mar 15, 8 AM $ 0.596
+1.22%
$ 59.57 million $ 51,036
Mar 15, 7 AM $ 0.589
-0.14%
$ 58.86 million $ 50,555
Mar 15, 6 AM $ 0.592
+0.12%
$ 59.17 million $ 51,094
Mar 15, 5 AM $ 0.59
+0.36%
$ 59.03 million $ 51,112
Mar 15, 4 AM $ 0.59
+0.31%
$ 58.98 million $ 51,118
Mar 15, 3 AM $ 0.587
+1.59%
$ 58.74 million $ 51,171
Mar 15, 2 AM $ 0.578
-0.19%
$ 57.79 million $ 50,344
Mar 15, 1 AM $ 0.578
+0.26%
$ 57.76 million $ 50,503
Mar 15, 12 AM $ 0.575
-0.10%
$ 57.54 million $ 50,278
Mar 14, 11 PM $ 0.576
-0.47%
$ 57.56 million $ 50,243
Mar 14, 10 PM $ 0.579
-0.36%
$ 57.92 million $ 51,129
Mar 14, 9 PM $ 0.581
-0.14%
$ 58.09 million $ 51,148
Mar 14, 8 PM $ 0.58
-0.72%
$ 58 million $ 51,252
Mar 14, 7 PM $ 0.585
-3.80%
$ 58.46 million $ 51,514
Mar 14, 6 PM $ 0.608
-0.23%
$ 60.77 million $ 51,599
Mar 14, 5 PM $ 0.611
-0.05%
$ 61.07 million $ 51,630
Mar 14, 4 PM $ 0.611
-1.47%
$ 61.1 million $ 51,534
Mar 14, 3 PM $ 0.621
-0.85%
$ 62.05 million $ 51,480
Mar 14, 2 PM $ 0.627
-1.71%
$ 62.71 million $ 51,484
Mar 14, 1 PM $ 0.639
+0.50%
$ 63.91 million $ 50,358
Mar 14, 12 PM $ 0.636
-0.50%
$ 63.56 million $ 50,117
Mar 14, 11 AM $ 0.639
+0.13%
$ 63.88 million $ 50,681
Mar 14, 10 AM $ 0.636
-0.30%
$ 63.59 million $ 50,614
Mar 14, 9 AM $ 0.638
+5.09%
$ 63.78 million $ 50,485
Mar 14, 8 AM $ 0.607
+0.73%
$ 60.69 million $ 46,674
Mar 14, 7 AM $ 0.602
-0.36%
$ 60.16 million $ 45,308
Mar 14, 6 AM $ 0.604
+0.05%
$ 60.38 million $ 44,950
Mar 14, 5 AM $ 0.604
+0.35%
$ 60.35 million $ 45,134
Mar 14, 4 AM $ 0.601
+0.17%
$ 60.14 million $ 45,366
Mar 14, 3 AM $ 0.599
-0.18%
$ 59.94 million $ 45,315
Mar 14, 2 AM $ 0.601
+0.20%
$ 60.05 million $ 45,078
Mar 14, 1 AM $ 0.6
+0.37%
$ 59.96 million $ 45,049