Gather Historical Data

GAT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.575
+0.05%
$ 57.54 million $ 42,710
Mar 22, 4 AM $ 0.577
+0.42%
$ 57.7 million $ 42,691
Mar 22, 3 AM $ 0.575
+0.51%
$ 57.45 million $ 42,725
Mar 22, 2 AM $ 0.572
-0.02%
$ 57.16 million $ 42,702
Mar 22, 1 AM $ 0.572
+0.33%
$ 57.18 million $ 42,726
Mar 22, 12 AM $ 0.57
+0.07%
$ 56.98 million $ 42,709
Mar 21, 11 PM $ 0.569
-0.02%
$ 56.94 million $ 42,708
Mar 21, 10 PM $ 0.57
-0.04%
$ 56.95 million $ 42,686
Mar 21, 9 PM $ 0.57
-0.09%
$ 56.97 million $ 42,671
Mar 21, 8 PM $ 0.57
-0.31%
$ 57.02 million $ 42,728
Mar 21, 7 PM $ 0.57
+0.02%
$ 56.97 million $ 42,738
Mar 21, 6 PM $ 0.571
-0.99%
$ 57.11 million $ 42,613
Mar 21, 5 PM $ 0.577
-0.24%
$ 57.68 million $ 41,632
Mar 21, 4 PM $ 0.576
+0.03%
$ 57.59 million $ 41,519
Mar 21, 3 PM $ 0.576
+0.00%
$ 57.57 million $ 41,604
Mar 21, 2 PM $ 0.576
-0.33%
$ 57.57 million $ 44,106
Mar 21, 1 PM $ 0.578
-0.14%
$ 57.76 million $ 44,448
Mar 21, 12 PM $ 0.578
-0.02%
$ 57.76 million $ 44,363
Mar 21, 11 AM $ 0.578
+0.35%
$ 57.77 million $ 44,365
Mar 21, 10 AM $ 0.576
-0.24%
$ 57.57 million $ 45,749
Mar 21, 9 AM $ 0.576
-0.28%
$ 57.61 million $ 45,703
Mar 21, 8 AM $ 0.578
+0.05%
$ 57.76 million $ 45,194
Mar 21, 7 AM $ 0.577
+0.45%
$ 57.7 million $ 45,268
Mar 21, 6 AM $ 0.574
-0.31%
$ 57.44 million $ 45,233
Mar 21, 5 AM $ 0.574
-0.02%
$ 57.44 million $ 45,248
Mar 21, 4 AM $ 0.575
-0.03%
$ 57.45 million $ 45,556
Mar 21, 3 AM $ 0.575
+0.03%
$ 57.47 million $ 45,661
Mar 21, 2 AM $ 0.575
-0.24%
$ 57.52 million $ 45,709
Mar 21, 1 AM $ 0.574
-0.62%
$ 57.44 million $ 45,715
Mar 21, 12 AM $ 0.578
+0.17%
$ 57.8 million $ 45,720
Mar 20, 11 PM $ 0.577
+0.47%
$ 57.7 million $ 45,795
Mar 20, 10 PM $ 0.574
-0.45%
$ 57.43 million $ 45,787
Mar 20, 9 PM $ 0.575
-0.19%
$ 57.54 million $ 45,768
Mar 20, 8 PM $ 0.576
+0.47%
$ 57.64 million $ 45,652
Mar 20, 7 PM $ 0.574
-0.30%
$ 57.37 million $ 45,739
Mar 20, 6 PM $ 0.576
+0.07%
$ 57.63 million $ 45,722
Mar 20, 5 PM $ 0.575
+0.45%
$ 57.54 million $ 46,536
Mar 20, 4 PM $ 0.574
+0.03%
$ 57.38 million $ 56,290
Mar 20, 3 PM $ 0.573
+0.09%
$ 57.34 million $ 57,572
Mar 20, 2 PM $ 0.571
+0.23%
$ 57.13 million $ 55,199
Mar 20, 1 PM $ 0.572
-0.30%
$ 57.21 million $ 55,880
Mar 20, 12 PM $ 0.575
+0.17%
$ 57.48 million $ 57,742
Mar 20, 11 AM $ 0.574
-1.14%
$ 57.41 million $ 61,480
Mar 20, 10 AM $ 0.581
+0.52%
$ 58.07 million $ 62,369
Mar 20, 9 AM $ 0.579
-0.21%
$ 57.94 million $ 67,463
Mar 20, 8 AM $ 0.578
-0.58%
$ 57.79 million $ 73,478
Mar 20, 7 AM $ 0.578
-0.52%
$ 57.8 million $ 73,793
Mar 20, 6 AM $ 0.579
-0.21%
$ 57.85 million $ 73,351
Mar 20, 5 AM $ 0.58
-0.09%
$ 57.97 million $ 72,979
Mar 20, 4 AM $ 0.579
-0.05%
$ 57.94 million $ 73,269