Gather Historical Data

GAT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.544
+0.37%
$ 54.44 million $ 37,081
Mar 24, 5 AM $ 0.542
-0.07%
$ 54.24 million $ 37,444
Mar 24, 4 AM $ 0.545
+0.33%
$ 54.46 million $ 37,134
Mar 24, 3 AM $ 0.543
-0.39%
$ 54.28 million $ 35,735
Mar 24, 2 AM $ 0.543
-0.15%
$ 54.31 million $ 35,324
Mar 24, 1 AM $ 0.544
-0.20%
$ 54.41 million $ 34,856
Mar 24, 12 AM $ 0.545
+0.57%
$ 54.52 million $ 34,403
Mar 23, 11 PM $ 0.543
+0.17%
$ 54.35 million $ 33,903
Mar 23, 10 PM $ 0.543
-0.99%
$ 54.26 million $ 32,610
Mar 23, 9 PM $ 0.548
-0.76%
$ 54.8 million $ 32,942
Mar 23, 8 PM $ 0.552
+0.20%
$ 55.22 million $ 32,065
Mar 23, 7 PM $ 0.551
+0.15%
$ 55.11 million $ 32,136
Mar 23, 6 PM $ 0.552
+0.38%
$ 55.22 million $ 32,463
Mar 23, 5 PM $ 0.551
-0.22%
$ 55.1 million $ 32,734
Mar 23, 4 PM $ 0.55
-0.36%
$ 55.02 million $ 32,894
Mar 23, 3 PM $ 0.552
-0.02%
$ 55.22 million $ 32,899
Mar 23, 2 PM $ 0.55
-0.42%
$ 55.02 million $ 33,053
Mar 23, 1 PM $ 0.552
+0.16%
$ 55.25 million $ 33,074
Mar 23, 12 PM $ 0.552
-0.07%
$ 55.16 million $ 32,944
Mar 23, 11 AM $ 0.553
+0.51%
$ 55.29 million $ 32,843
Mar 23, 10 AM $ 0.552
-0.04%
$ 55.25 million $ 32,807
Mar 23, 9 AM $ 0.553
+0.42%
$ 55.27 million $ 32,198
Mar 23, 8 AM $ 0.55
-0.02%
$ 55.04 million $ 32,653
Mar 23, 7 AM $ 0.55
-0.49%
$ 55.05 million $ 33,213
Mar 23, 6 AM $ 0.553
+0.47%
$ 55.32 million $ 32,643
Mar 23, 5 AM $ 0.551
-1.80%
$ 55.07 million $ 32,817
Mar 23, 4 AM $ 0.561
-0.36%
$ 56.08 million $ 33,654
Mar 23, 3 AM $ 0.563
-1.47%
$ 56.28 million $ 34,768
Mar 23, 2 AM $ 0.571
-0.14%
$ 57.12 million $ 35,171
Mar 23, 1 AM $ 0.572
+0.44%
$ 57.2 million $ 35,812
Mar 23, 12 AM $ 0.57
-0.09%
$ 56.97 million $ 36,308
Mar 22, 11 PM $ 0.57
-0.18%
$ 57.02 million $ 36,673
Mar 22, 10 PM $ 0.571
+0.05%
$ 57.12 million $ 37,210
Mar 22, 9 PM $ 0.571
-0.54%
$ 57.09 million $ 37,671
Mar 22, 8 PM $ 0.574
-0.03%
$ 57.4 million $ 38,006
Mar 22, 7 PM $ 0.574
+0.05%
$ 57.42 million $ 38,426
Mar 22, 6 PM $ 0.574
+0.17%
$ 57.39 million $ 38,626
Mar 22, 5 PM $ 0.573
-0.37%
$ 57.3 million $ 39,846
Mar 22, 4 PM $ 0.575
+0.05%
$ 57.51 million $ 40,120
Mar 22, 3 PM $ 0.575
+0.10%
$ 57.45 million $ 40,404
Mar 22, 2 PM $ 0.574
+0.02%
$ 57.39 million $ 40,627
Mar 22, 1 PM $ 0.574
-0.03%
$ 57.38 million $ 41,051
Mar 22, 12 PM $ 0.574
-0.14%
$ 57.4 million $ 41,126
Mar 22, 11 AM $ 0.574
-0.05%
$ 57.39 million $ 41,400
Mar 22, 10 AM $ 0.574
-0.12%
$ 57.42 million $ 41,508
Mar 22, 9 AM $ 0.575
+0.05%
$ 57.47 million $ 41,638
Mar 22, 8 AM $ 0.574
+0.00%
$ 57.44 million $ 42,243
Mar 22, 7 AM $ 0.574
-0.49%
$ 57.44 million $ 42,319
Mar 22, 6 AM $ 0.577
-0.12%
$ 57.72 million $ 43,005
Mar 22, 5 AM $ 0.575
+0.05%
$ 57.54 million $ 42,710