Gather Historical Data

GAT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.535
+0.06%
$ 53.5 million $ 41,429
Mar 26, 6 AM $ 0.535
-0.37%
$ 53.47 million $ 41,250
Mar 26, 5 AM $ 0.535
-0.41%
$ 53.47 million $ 41,206
Mar 26, 4 AM $ 0.537
-0.22%
$ 53.69 million $ 40,517
Mar 26, 3 AM $ 0.54
+0.04%
$ 53.98 million $ 42,084
Mar 26, 2 AM $ 0.54
-0.07%
$ 53.98 million $ 41,626
Mar 26, 1 AM $ 0.54
+0.43%
$ 54 million $ 41,540
Mar 26, 12 AM $ 0.538
-0.19%
$ 53.77 million $ 41,557
Mar 25, 11 PM $ 0.538
+0.20%
$ 53.8 million $ 41,616
Mar 25, 10 PM $ 0.537
-0.19%
$ 53.69 million $ 41,503
Mar 25, 9 PM $ 0.538
+0.04%
$ 53.79 million $ 41,460
Mar 25, 8 PM $ 0.537
+0.54%
$ 53.75 million $ 41,753
Mar 25, 7 PM $ 0.535
-0.37%
$ 53.46 million $ 41,497
Mar 25, 6 PM $ 0.537
-0.17%
$ 53.72 million $ 40,997
Mar 25, 5 PM $ 0.537
+0.21%
$ 53.67 million $ 40,992
Mar 25, 4 PM $ 0.535
+0.47%
$ 53.46 million $ 40,510
Mar 25, 3 PM $ 0.532
-0.39%
$ 53.21 million $ 39,611
Mar 25, 2 PM $ 0.534
-0.11%
$ 53.42 million $ 39,475
Mar 25, 1 PM $ 0.535
-0.37%
$ 53.48 million $ 38,791
Mar 25, 12 PM $ 0.537
+0.39%
$ 53.68 million $ 38,408
Mar 25, 11 AM $ 0.535
+0.02%
$ 53.52 million $ 38,266
Mar 25, 10 AM $ 0.536
-0.37%
$ 53.61 million $ 38,640
Mar 25, 9 AM $ 0.538
+0.30%
$ 53.81 million $ 37,380
Mar 25, 8 AM $ 0.536
-0.39%
$ 53.65 million $ 37,083
Mar 25, 7 AM $ 0.539
+0.39%
$ 53.86 million $ 37,208
Mar 25, 6 AM $ 0.536
+0.00%
$ 53.65 million $ 37,575
Mar 25, 5 AM $ 0.538
+0.41%
$ 53.85 million $ 37,556
Mar 25, 4 AM $ 0.536
-0.46%
$ 53.63 million $ 37,076
Mar 25, 3 AM $ 0.539
+0.60%
$ 53.87 million $ 35,845
Mar 25, 2 AM $ 0.535
+0.11%
$ 53.55 million $ 35,752
Mar 25, 1 AM $ 0.535
-0.58%
$ 53.49 million $ 35,716
Mar 25, 12 AM $ 0.538
+0.32%
$ 53.8 million $ 35,674
Mar 24, 11 PM $ 0.537
+0.06%
$ 53.75 million $ 35,739
Mar 24, 10 PM $ 0.537
-0.07%
$ 53.72 million $ 36,670
Mar 24, 9 PM $ 0.537
+0.39%
$ 53.72 million $ 35,979
Mar 24, 8 PM $ 0.535
+0.06%
$ 53.51 million $ 36,159
Mar 24, 7 PM $ 0.537
+0.09%
$ 53.68 million $ 35,944
Mar 24, 6 PM $ 0.535
-0.30%
$ 53.49 million $ 36,271
Mar 24, 5 PM $ 0.537
+0.43%
$ 53.72 million $ 35,837
Mar 24, 4 PM $ 0.535
-0.45%
$ 53.51 million $ 36,080
Mar 24, 3 PM $ 0.537
+0.24%
$ 53.75 million $ 36,367
Mar 24, 2 PM $ 0.536
-0.45%
$ 53.62 million $ 36,308
Mar 24, 1 PM $ 0.539
-0.07%
$ 53.86 million $ 36,446
Mar 24, 12 PM $ 0.537
-0.24%
$ 53.67 million $ 36,563
Mar 24, 11 AM $ 0.538
+0.04%
$ 53.8 million $ 36,847
Mar 24, 10 AM $ 0.54
-0.13%
$ 54 million $ 36,922
Mar 24, 9 AM $ 0.541
+0.37%
$ 54.07 million $ 37,776
Mar 24, 8 AM $ 0.539
-0.26%
$ 53.87 million $ 37,605
Mar 24, 7 AM $ 0.54
-0.39%
$ 54.01 million $ 37,654
Mar 24, 6 AM $ 0.544
+0.37%
$ 54.44 million $ 37,081