Gather Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 1.51
+0.00%
$ 151.5 million $ 61,493
4:07 PM $ 1.51
+0.00%
$ 151.5 million $ 61,538
4:06 PM $ 1.51
+0.00%
$ 151.5 million $ 61,538
4:05 PM $ 1.51
+0.00%
$ 151.5 million $ 61,578
4:04 PM $ 1.51
+0.00%
$ 151.29 million $ 61,578
4:03 PM $ 1.51
+0.00%
$ 151.29 million $ 61,603
4:02 PM $ 1.51
+0.00%
$ 151.29 million $ 61,603
4:01 PM $ 1.56
+0.00%
$ 151.29 million $ 61,476
4:00 PM $ 1.56
+0.00%
$ 151.29 million $ 61,476
3:59 PM $ 1.5
+0.00%
$ 150.47 million $ 65,567
3:58 PM $ 1.5
+0.00%
$ 150.47 million $ 65,567
3:57 PM $ 1.53
+0.00%
$ 150.47 million $ 67,819
3:56 PM $ 1.52
+0.00%
$ 150.47 million $ 68,816
3:55 PM $ 1.52
+0.00%
$ 150.47 million $ 68,816
3:54 PM $ 1.52
+0.00%
$ 151.86 million $ 68,808
3:53 PM $ 1.52
+0.00%
$ 151.86 million $ 68,808
3:52 PM $ 1.51
+0.00%
$ 151.86 million $ 68,811
3:51 PM $ 1.53
+0.00%
$ 151.86 million $ 68,811
3:50 PM $ 1.53
+0.00%
$ 151.86 million $ 68,711
3:49 PM $ 1.53
+0.00%
$ 152.7 million $ 68,711
3:48 PM $ 1.53
+0.00%
$ 152.7 million $ 68,727
3:47 PM $ 1.53
+0.00%
$ 152.7 million $ 68,727
3:46 PM $ 1.52
+0.00%
$ 152.7 million $ 68,717
3:45 PM $ 1.52
+0.00%
$ 152.7 million $ 68,717
3:44 PM $ 1.53
+0.00%
$ 152.63 million $ 68,714
3:43 PM $ 1.53
+0.00%
$ 152.63 million $ 68,714
3:42 PM $ 1.53
+0.00%
$ 152.63 million $ 68,712
3:41 PM $ 1.53
+0.00%
$ 152.63 million $ 68,692
3:40 PM $ 1.53
+0.00%
$ 152.63 million $ 68,692
3:39 PM $ 1.53
+0.00%
$ 152.64 million $ 68,660
3:38 PM $ 1.5
+0.00%
$ 152.64 million $ 68,589
3:37 PM $ 1.5
+0.00%
$ 152.64 million $ 68,589
3:36 PM $ 1.54
+0.00%
$ 152.64 million $ 68,370
3:35 PM $ 1.54
+0.00%
$ 152.64 million $ 68,370
3:34 PM $ 1.55
+0.00%
$ 154.51 million $ 68,394
3:33 PM $ 1.55
+0.00%
$ 154.51 million $ 68,394
3:32 PM $ 1.54
+0.00%
$ 154.51 million $ 68,300
3:31 PM $ 1.54
+0.00%
$ 154.51 million $ 68,300
3:30 PM $ 1.55
+0.00%
$ 154.51 million $ 68,303
3:29 PM $ 1.55
+0.00%
$ 155.16 million $ 68,303
3:28 PM $ 1.55
+0.00%
$ 155.16 million $ 68,316
3:27 PM $ 1.55
+0.00%
$ 155.16 million $ 68,316
3:26 PM $ 1.55
+0.00%
$ 155.16 million $ 68,274
3:25 PM $ 1.55
+0.00%
$ 155.16 million $ 68,274
3:24 PM $ 1.55
+0.00%
$ 155.24 million $ 68,291
3:23 PM $ 1.55
+0.00%
$ 155.24 million $ 68,291
3:22 PM $ 1.55
+0.00%
$ 155.24 million $ 68,292
3:21 PM $ 1.55
+0.00%
$ 155.24 million $ 68,302
3:20 PM $ 1.55
+0.00%
$ 155.24 million $ 68,302
3:19 PM $ 1.56
+0.00%
$ 155.54 million $ 68,300